Tour v416
QQQ
INVESCO QQQ TR
$681.23 -0.44%
(7/27 12:25) ◀
|
Monday, July 27, 2026 (12:30pm)
January 2026
|
▶ (7/27 12:35)
◀ 7/27 12:30 ▶

Option Volume

Detail
ℹ
Current (07/27 12:30pm) 5,244,088
Calls: 2,675,379 (51%)
Puts: 2,568,709 (49%)
Prior (07/24) 3,540,713
Calls: 1,649,421 (47%)
Puts: 1,891,292 (53%)
Current vs Prior +48.11%
Calls: +62.20% (Calls)
Puts: +35.82% (Puts)
Prior 7-Day Total 37,692,820
Calls: 18,774,499 (50%)
Puts: 18,918,321 (50%)
Prior 7-Day Average 5,384,688
Calls: 2,682,071 (50%)
Puts: 2,702,617 (50%)
Current vs Prior 7-Day Avg -2.61%
Calls: -0.25%
Puts: -4.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 12:30pm) $1.27B
Calls: $504.64M (40%)
Puts: $761.69M (60%)
Prior (07/24) $851.95M
Calls: $439.84M (52%)
Puts: $412.12M (48%)
Current vs Prior +48.64%
Calls: +14.73%
Puts: +84.82%
Prior 7-Day Total $9.52B
Calls: $2.76B (29%)
Puts: $6.76B (71%)
Prior 7-Day Average $1.36B
Calls: $394.12M (29%)
Puts: $965.49M (71%)
Current vs Prior 7-Day Avg -6.86%
Calls: +28.04%
Puts: -21.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 12:30pm) 0.96
Prior (07/24) 1.15
Current vs Prior -16.27%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -3.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 12:30pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.66% | 1.40%0.66% | 2.03%2.98% | 4.12%5.63% | 7.84%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -51.71% | -24.05%+237.39% | +48.74%+1419.66% | +27.55%-3.53% | -2.94%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -51.71% | -24.05%+237.39% | +48.74%+1419.66% | +27.55%-3.53% | -2.94%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -51.71% | -24.05%-51.08% | -14.54%-8.00% | -4.72%-3.54% | -3.01%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.94%
Calls: 0.96% | 0.85%
Puts: 1.24% | 1.03%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -69.27% | -50.53%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -69.27% | -50.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($761.69M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,719 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2120.5620.67$20.620.5%7140.522.2K
$680.00Jul 3110.7610.82$10.790.6%9.8K0.533.2K
$679.00Aug 2121.1621.28$21.220.6%1230.5396
$682.00Aug 2119.3819.49$19.430.6%1370.5156
$685.00Aug 2820.1520.27$20.210.6%2490.4976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 2120.4920.60$20.550.5%370.53872
$686.00Aug 2120.0320.14$20.090.5%610.53191
$681.00Aug 2117.8617.96$17.910.6%2110.48131
$689.00Aug 2121.4321.55$21.490.6%940.55284
$685.00Aug 2119.5819.69$19.630.6%1.2K0.529.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 493 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 270.050.06$0.0616.7%71.4K0.032.9K
$703.00Jul 280.050.06$0.0616.7%3.7K0.02499
$716.00Jul 290.050.06$0.0616.7%2400.01615
$765.00Aug 70.050.06$0.0616.7%440.011.5K
$810.00Aug 210.050.06$0.0616.7%20.007.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 270.050.06$0.0616.7%20.9K0.024.2K
$621.00Jul 280.050.06$0.0616.7%3030.0115
$622.00Jul 280.050.06$0.0616.7%430.01--
$623.00Jul 280.050.06$0.0616.7%350.012
$624.00Jul 280.050.06$0.0616.7%680.017

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,277 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2789.1993.01$91.104.2%21.001
$595.00Jul 2785.4586.80$86.131.6%--1.0010
$600.00Jul 2780.5181.90$81.211.7%31.004
$605.00Jul 2775.4776.87$76.171.8%301.0030
$610.00Jul 2770.4571.80$71.131.9%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Jul 3138.1141.07$39.597.5%111.00452
$722.00Jul 3139.0942.09$40.597.4%261.00419
$723.00Jul 3140.2443.33$41.797.4%51.00395
$724.00Jul 3141.0844.63$42.868.3%81.00343
$725.00Jul 3141.9545.54$43.758.2%451.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,151 active (total vol 5.2M, top 167.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.040.05$0.0520.0%167.2K0.026.0K
$680.00Jul 272.642.67$2.661.1%153.5K0.59695
$685.00Jul 270.600.62$0.613.3%150.0K0.215.5K
$681.00Jul 272.072.09$2.081.0%133.0K0.51104
$690.00Jul 270.080.09$0.0911.1%126.1K0.048.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 271.481.50$1.491.3%163.1K0.4113.7K
$678.00Jul 270.860.88$0.872.3%129.8K0.283.4K
$679.00Jul 271.131.16$1.152.6%116.0K0.341.8K
$677.00Jul 270.650.67$0.663.0%111.2K0.222.7K
$675.00Jul 270.360.38$0.375.4%103.9K0.135.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 326 strikes (avg 243.7%, max 875.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4202.9%20.8%875.7%420
$775.00Jul 27Sep 4194.0%20.6%840.8%144
$770.00Jul 27Sep 4185.1%20.5%801.2%1343
$766.00Jul 27Aug 31177.8%20.0%787.6%1442
$765.00Jul 27Sep 4176.0%20.6%755.8%4146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 27Sep 4325.5%40.7%700.3%7681
$755.00Jul 27Aug 31157.7%20.1%684.2%128
$550.00Jul 27Sep 4313.0%40.0%682.9%38236
$555.00Jul 27Sep 4300.6%39.3%664.5%12.4K
$560.00Jul 27Sep 4288.3%38.6%646.2%15593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,531 found (best R:R 124.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 10$0.18$9.82$0.1854.56$735.18
$765.00$770.00Aug 28$0.10$4.90$0.1049.00$765.10
$760.00$765.00Aug 28$0.14$4.86$0.1434.71$760.14
$750.00$755.00Aug 21$0.15$4.85$0.1532.33$750.15
$730.00$735.00Aug 10$0.20$4.80$0.2024.00$730.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.20$24.80$0.20124.00$589.80
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89
$565.00$560.00Aug 21$0.11$4.89$0.1144.45$564.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,973 found (best R:R 449.00, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$605.00Aug 3$44.90$44.90$0.10449.00$604.90
$560.00$600.00Jul 30$39.86$39.86$0.14284.71$599.86
$600.00$623.00Jul 30$22.88$22.88$0.12190.67$622.88
$620.00$631.00Jul 29$10.87$10.87$0.1383.62$630.87
$640.00$646.00Jul 28$5.87$5.87$0.1345.15$645.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$719.00Jul 30$5.89$5.89$0.1153.55$719.11
$757.00$750.00Aug 28$6.78$6.78$0.2230.82$750.22
$725.00$721.00Aug 3$3.86$3.86$0.1427.57$721.14
$720.00$717.00Aug 5$2.87$2.87$0.1322.08$717.13
$720.00$717.00Aug 4$2.86$2.86$0.1420.43$717.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 184 found (avg debit $0.83, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$647.00Jul 27Jul 29$0.0693.0%40.7%
$702.00Jul 27Jul 28$0.0651.6%25.6%
$605.00Jul 27Jul 28$0.07180.7%78.0%
$701.00Jul 27Jul 28$0.0755.4%25.6%
$700.00Jul 27Jul 28$0.0953.0%25.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 27Jul 28$0.06122.8%58.6%
$631.00Jul 27Jul 28$0.06120.5%57.5%
$632.00Jul 27Jul 28$0.06118.2%56.5%
$633.00Jul 27Jul 28$0.06115.9%55.4%
$634.00Jul 27Jul 28$0.06113.6%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,270 found (cheapest 0.59% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$681.00Jul 27$2.08$1.92$4.00$677.00$685.000.59%
$682.00Jul 27$1.61$2.42$4.03$677.97$686.030.59%
$680.00Jul 27$2.66$1.49$4.15$675.85$684.150.61%
$683.00Jul 27$1.19$3.03$4.22$678.78$687.220.62%
$679.00Jul 27$3.31$1.15$4.46$674.54$683.460.65%
$684.00Jul 27$0.86$3.70$4.56$679.44$688.560.67%
$678.00Jul 27$4.04$0.87$4.91$673.09$682.910.72%
$685.00Jul 27$0.61$4.44$5.05$679.95$690.050.74%
$677.00Jul 27$4.83$0.66$5.49$671.51$682.490.81%
$686.00Jul 27$0.42$5.28$5.70$680.30$691.700.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.16% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 27$0.42$0.66$1.08$675.92$687.08
$685.00$677.00Jul 27$0.61$0.66$1.27$675.73$686.27
$686.00$678.00Jul 27$0.42$0.87$1.29$676.71$687.29
$684.00$677.00Jul 27$0.86$0.66$1.52$675.48$685.52
$685.00$678.00Jul 27$0.61$0.87$1.48$676.52$686.48
$686.00$679.00Jul 27$0.42$1.15$1.57$677.43$687.57
$684.00$678.00Jul 27$0.86$0.87$1.73$676.27$685.73
$685.00$679.00Jul 27$0.61$1.15$1.76$677.24$686.76
$683.00$677.00Jul 27$1.19$0.66$1.85$675.15$684.85
$686.00$680.00Jul 27$0.42$1.49$1.91$678.09$687.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 627 found (best R:R 89.91, avg credit $3.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555560/570Aug 28$9.89$0.1189.91$545.11$569.89
545/550560/570Aug 28$9.88$0.1282.33$540.12$569.88
550/555560/565Aug 31$4.90$0.1049.00$550.10$564.90
595/600615/620Aug 14$4.89$0.1144.45$595.11$619.89
545/550560/565Aug 31$4.89$0.1144.45$545.11$564.89
610/615620/625Aug 7$4.88$0.1240.67$610.12$624.88
570/575580/585Aug 28$4.88$0.1240.67$570.12$584.88
565/570580/585Aug 28$4.87$0.1337.46$565.13$584.87
635/640645/650Aug 5$4.86$0.1434.71$635.14$649.86
590/595610/615Aug 31$4.86$0.1434.71$590.14$614.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 414 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$595.00$600.00Jul 27$0.05$4.9599.00
$600.00$605.00$610.00Jul 31$0.06$4.9482.33
$565.00$570.00$575.00Aug 21$0.06$4.9482.33
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
$760.00$765.00$770.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$620.00$625.00$630.00Aug 6$0.05$4.9599.00
$610.00$615.00$620.00Aug 7$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 893 found (best net $-0.07, 892 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$655.001:2Aug 10-$11.87$13.13
$560.00$605.001:2Aug 3-$31.97$13.03
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.07$24.93
$757.00$725.001:2Jul 29-$11.97$20.03
$565.00$550.001:2Jul 30-$0.04$14.96
$580.00$570.001:2Jul 30-$0.06$9.94
$560.00$550.001:2Aug 3-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 667 found (best yield 3.53%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 4$24.060.510.1%3.53%3.64%431
$683.00Sep 4$23.480.500.3%3.45%3.71%8624
$684.00Sep 4$22.900.500.4%3.36%3.77%2216
$682.00Aug 31$22.360.510.1%3.28%3.40%1333
$685.00Sep 4$22.350.490.6%3.28%3.83%1816
$682.00Aug 28$21.830.510.1%3.20%3.32%2717
$683.00Aug 31$21.780.500.3%3.20%3.46%188
$686.00Sep 4$21.750.490.7%3.19%3.89%42
$683.00Aug 28$21.270.500.3%3.12%3.38%9315
$684.00Aug 31$21.210.500.4%3.11%3.52%39132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,675,379
Total Puts 2,568,709
Put/Call Ratio 0.96
Net Difference 106,670

Prior's Put/Call Breakdown

Total Calls 1,649,421
Total Puts 1,891,292
Put/Call Ratio 1.15
Net Difference -241,871

Prior 7-Day Put/Call Summary

Total Calls 18,774,499
Total Puts 18,918,321
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All