Tour v416
QQQ
INVESCO QQQ TR
$681.33 -0.42%
(7/27 12:20) ◀
|
Monday, July 27, 2026 (12:25pm)
January 2026
|
▶ (7/27 12:30)
◀ 7/27 12:25 ▶

Option Volume

Detail
ℹ
Current (07/27 12:25pm) 5,124,011
Calls: 2,602,411 (51%)
Puts: 2,521,600 (49%)
Prior (07/24) 3,540,713
Calls: 1,649,421 (47%)
Puts: 1,891,292 (53%)
Current vs Prior +44.72%
Calls: +57.78% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 37,063,883
Calls: 18,460,884 (50%)
Puts: 18,602,999 (50%)
Prior 7-Day Average 5,294,840
Calls: 2,637,269 (50%)
Puts: 2,657,571 (50%)
Current vs Prior 7-Day Avg -3.23%
Calls: -1.32%
Puts: -5.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 12:25pm) $1.26B
Calls: $509.18M (40%)
Puts: $753.30M (60%)
Prior (07/24) $851.95M
Calls: $439.84M (52%)
Puts: $412.12M (48%)
Current vs Prior +48.19%
Calls: +15.77%
Puts: +82.79%
Prior 7-Day Total $9.57B
Calls: $2.54B (27%)
Puts: $7.03B (73%)
Prior 7-Day Average $1.37B
Calls: $363.40M (27%)
Puts: $1.00B (73%)
Current vs Prior 7-Day Avg -7.65%
Calls: +40.12%
Puts: -24.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 12:25pm) 0.97
Prior (07/24) 1.15
Current vs Prior -15.50%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -2.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 12:25pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.69% | 1.40%0.69% | 2.03%2.96% | 4.11%5.62% | 7.82%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -49.46% | -24.38%+253.06% | +48.29%+1412.72% | +26.99%-3.77% | -3.10%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -49.46% | -24.38%+253.06% | +48.29%+1412.72% | +26.99%-3.77% | -3.10%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -49.46% | -24.38%-48.81% | -14.80%-8.42% | -5.14%-3.77% | -3.17%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.91% | 1.37%
Calls: 1.77% | 1.48%
Puts: 2.04% | 1.26%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -46.65% | -27.89%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -46.65% | -27.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,510 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 2877.5878.22$77.900.8%10.8814
$615.00Aug 2873.1773.78$73.470.8%--0.8626
$630.00Aug 2158.1158.61$58.360.9%420.843.5K
$678.00Aug 2824.2224.43$24.330.9%400.543
$680.00Aug 2823.0223.22$23.120.9%1010.5342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 317.137.18$7.150.7%12.7K0.3914.4K
$680.00Aug 3119.7319.89$19.810.8%5540.477.3K
$680.00Jul 296.016.06$6.040.8%3.7K0.462.1K
$681.00Aug 3120.1220.30$20.210.9%340.4859
$683.00Aug 2118.5518.72$18.630.9%6150.501.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 395 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.050.06$0.0616.7%166.6K0.036.0K
$703.00Jul 280.050.06$0.0616.7%3.7K0.02499
$716.00Jul 290.050.06$0.0616.7%2400.01615
$765.00Aug 70.050.06$0.0616.7%440.011.5K
$702.00Jul 280.060.07$0.0714.3%1.0K0.02944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Jul 270.050.06$0.0616.7%10.9K0.023.7K
$618.00Jul 280.050.06$0.0616.7%3110.01--
$619.00Jul 280.050.06$0.0616.7%3690.013
$620.00Jul 280.050.06$0.0616.7%1850.01189
$621.00Jul 280.050.06$0.0616.7%2630.0115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,269 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2790.1692.41$91.292.5%21.001
$595.00Jul 2785.2687.40$86.332.5%--1.0010
$600.00Jul 2780.1682.41$81.292.8%31.004
$605.00Jul 2775.1677.40$76.282.9%301.0030
$610.00Jul 2770.1772.41$71.293.1%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Jul 2927.3828.18$27.782.9%101.00108
$710.00Jul 2928.3729.17$28.772.8%441.00309
$711.00Jul 2927.8430.25$29.058.3%31.0090
$712.00Jul 2930.3031.07$30.692.5%--1.0028
$713.00Jul 2929.7332.20$30.978.0%61.0094

Most actively traded options today. High liquidity = easy entry/exit. 3,131 active (total vol 5.1M, top 166.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.050.06$0.0616.7%166.6K0.036.0K
$680.00Jul 272.842.89$2.871.7%150.6K0.60695
$685.00Jul 270.660.69$0.684.4%143.7K0.235.5K
$690.00Jul 270.100.11$0.119.1%124.4K0.058.2K
$681.00Jul 272.242.28$2.261.8%123.1K0.52104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 271.551.58$1.571.9%160.1K0.4013.7K
$678.00Jul 270.960.99$0.983.1%125.7K0.283.4K
$679.00Jul 271.231.26$1.252.4%113.5K0.341.8K
$677.00Jul 270.750.78$0.773.9%108.5K0.232.7K
$675.00Jul 270.460.48$0.474.3%100.4K0.155.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 324 strikes (avg 241.7%, max 868.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4200.6%20.7%868.8%420
$775.00Jul 27Sep 4191.8%20.5%833.9%144
$770.00Jul 27Sep 4183.0%20.5%793.1%1343
$766.00Jul 27Aug 31175.8%19.9%781.5%1442
$765.00Jul 27Sep 4174.0%20.5%750.0%4146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31155.8%20.0%678.3%128
$550.00Jul 27Sep 4310.7%40.0%677.7%38236
$555.00Jul 27Sep 4298.5%39.3%659.3%12.4K
$560.00Jul 27Sep 4286.2%38.6%641.0%15593
$565.00Jul 27Sep 4274.1%38.0%622.0%42.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,515 found (best R:R 124.00, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 10$0.18$9.82$0.1854.56$735.18
$765.00$770.00Aug 28$0.10$4.90$0.1049.00$765.10
$750.00$755.00Aug 21$0.14$4.86$0.1434.71$750.14
$760.00$765.00Aug 28$0.15$4.85$0.1532.33$760.15
$730.00$735.00Aug 10$0.20$4.80$0.2024.00$730.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.20$24.80$0.20124.00$589.80
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 5$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,935 found (best R:R 213.29, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$605.00Aug 3$44.79$44.79$0.21213.29$604.79
$565.00$575.00Jul 31$9.90$9.90$0.1099.00$574.90
$600.00$623.00Jul 30$22.76$22.76$0.2494.83$622.76
$605.00$620.00Aug 3$14.73$14.73$0.2754.56$619.73
$590.00$600.00Aug 7$9.79$9.79$0.2146.62$599.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$746.00Aug 28$3.87$3.87$0.1329.77$746.13
$724.00$720.00Aug 5$3.82$3.82$0.1821.22$720.18
$719.00$716.00Aug 3$2.86$2.86$0.1420.43$716.14
$742.00$740.00Jul 27$1.90$1.90$0.1019.00$740.10
$740.00$737.00Aug 21$2.85$2.85$0.1519.00$737.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 180 found (avg debit $0.79, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 27Jul 28$0.0654.4%25.1%
$702.00Jul 27Jul 28$0.0650.7%25.4%
$580.00Jul 28Jul 29$0.07101.2%80.3%
$595.00Jul 27Jul 28$0.08202.9%84.4%
$652.00Jul 27Jul 29$0.0880.2%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.00Jul 27Jul 28$0.06129.1%61.8%
$628.00Jul 27Jul 28$0.06126.8%60.8%
$629.00Jul 27Jul 28$0.06124.5%59.8%
$630.00Jul 27Jul 28$0.06122.2%59.3%
$631.00Jul 27Jul 28$0.06120.0%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,262 found (cheapest 0.61% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 27$1.74$2.45$4.19$677.81$686.190.61%
$681.00Jul 27$2.26$1.96$4.22$676.78$685.220.62%
$683.00Jul 27$1.31$3.01$4.32$678.68$687.320.63%
$680.00Jul 27$2.87$1.57$4.44$675.56$684.440.65%
$684.00Jul 27$0.95$3.65$4.60$679.40$688.600.68%
$679.00Jul 27$3.55$1.25$4.80$674.20$683.800.70%
$685.00Jul 27$0.68$4.36$5.04$679.96$690.040.74%
$678.00Jul 27$4.29$0.98$5.27$672.73$683.270.77%
$686.00Jul 27$0.47$5.15$5.62$680.38$691.620.82%
$677.00Jul 27$5.08$0.77$5.85$671.15$682.850.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.18% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 27$0.47$0.77$1.24$675.76$687.24
$685.00$677.00Jul 27$0.68$0.77$1.45$675.55$686.45
$686.00$678.00Jul 27$0.47$0.98$1.45$676.55$687.45
$685.00$678.00Jul 27$0.68$0.98$1.66$676.34$686.66
$684.00$677.00Jul 27$0.95$0.77$1.72$675.28$685.72
$686.00$679.00Jul 27$0.47$1.25$1.72$677.28$687.72
$684.00$678.00Jul 27$0.95$0.98$1.93$676.07$685.93
$685.00$679.00Jul 27$0.68$1.25$1.93$677.07$686.93
$686.00$680.00Jul 27$0.47$1.57$2.04$677.96$688.04
$683.00$677.00Jul 27$1.31$0.77$2.08$674.92$685.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 630 found (best R:R 44.45, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615620/625Aug 7$4.89$0.1144.45$610.11$624.89
560/565585/590Aug 21$4.89$0.1144.45$560.11$589.89
580/585595/600Aug 21$4.89$0.1144.45$580.11$599.89
550/555560/570Aug 28$9.78$0.2244.45$545.22$569.78
575/580585/595Aug 14$9.77$0.2342.48$570.23$594.77
585/590605/610Aug 14$4.88$0.1240.67$585.12$609.88
565/570605/610Aug 31$4.88$0.1240.67$565.12$609.88
620/625630/635Aug 4$4.87$0.1337.46$620.13$634.87
595/600610/615Aug 14$4.87$0.1337.46$595.13$614.87
550/555580/585Aug 28$4.87$0.1337.46$550.13$584.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 393 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 21$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$630.00$635.00$640.00Aug 31$0.05$4.9599.00
$590.00$600.00$610.00Aug 7$0.11$9.8989.91
$585.00$595.00$605.00Aug 14$0.11$9.8989.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.06$4.9482.33
$620.00$625.00$630.00Aug 6$0.06$4.9482.33
$615.00$620.00$625.00Aug 7$0.06$4.9482.33
$620.00$625.00$630.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 888 found (best net $-0.07, 887 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$655.001:2Aug 10-$12.03$12.97
$560.00$605.001:2Aug 3-$32.32$12.68
$760.00$770.001:2Jul 29-$0.01$9.99
$765.00$775.001:2Aug 3-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.07$24.93
$757.00$725.001:2Jul 29-$11.60$20.40
$565.00$550.001:2Jul 30-$0.04$14.96
$580.00$570.001:2Jul 30-$0.06$9.94
$560.00$550.001:2Aug 3-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 668 found (best yield 3.53%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 4$24.020.510.1%3.53%3.62%431
$683.00Sep 4$23.430.510.2%3.44%3.68%8624
$684.00Sep 4$22.860.500.4%3.36%3.75%2216
$682.00Aug 31$22.330.510.1%3.28%3.38%1333
$685.00Sep 4$22.300.490.5%3.27%3.81%1816
$682.00Aug 28$21.810.510.1%3.20%3.30%2617
$683.00Aug 31$21.750.500.2%3.19%3.44%188
$686.00Sep 4$21.710.490.7%3.19%3.87%42
$683.00Aug 28$21.230.500.2%3.12%3.36%9215
$684.00Aug 31$21.170.500.4%3.11%3.50%39132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,602,411
Total Puts 2,521,600
Put/Call Ratio 0.97
Net Difference 80,811

Prior's Put/Call Breakdown

Total Calls 1,649,421
Total Puts 1,891,292
Put/Call Ratio 1.15
Net Difference -241,871

Prior 7-Day Put/Call Summary

Total Calls 18,460,884
Total Puts 18,602,999
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All