Tour v415
QQQ
INVESCO QQQ TR
$678.91 -0.78%
(7/27 12:15) ◀
|
Monday, July 27, 2026 (12:20pm)
January 2026
|
▶ (7/27 12:25)
◀ 7/27 12:20 ▶

Option Volume

Detail
ℹ
Current (07/27 12:20pm) 4,966,212
Calls: 2,527,065 (51%)
Puts: 2,439,147 (49%)
Prior (07/24) 3,540,713
Calls: 1,649,421 (47%)
Puts: 1,891,292 (53%)
Current vs Prior +40.26%
Calls: +53.21% (Calls)
Puts: +28.97% (Puts)
Prior 7-Day Total 36,526,202
Calls: 18,187,471 (50%)
Puts: 18,338,731 (50%)
Prior 7-Day Average 5,218,028
Calls: 2,598,210 (50%)
Puts: 2,619,818 (50%)
Current vs Prior 7-Day Avg -4.83%
Calls: -2.74%
Puts: -6.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 12:20pm) $1.31B
Calls: $353.75M (27%)
Puts: $956.99M (73%)
Prior (07/24) $851.95M
Calls: $439.84M (52%)
Puts: $412.12M (48%)
Current vs Prior +53.85%
Calls: -19.57%
Puts: +132.21%
Prior 7-Day Total $9.60B
Calls: $2.47B (26%)
Puts: $7.13B (74%)
Prior 7-Day Average $1.37B
Calls: $352.99M (26%)
Puts: $1.02B (74%)
Current vs Prior 7-Day Avg -4.41%
Calls: +0.22%
Puts: -6.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 12:20pm) 0.97
Prior (07/24) 1.15
Current vs Prior -15.82%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -2.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 12:20pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.68% | 1.46%0.68% | 2.09%3.02% | 4.17%5.69% | 7.91%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -50.25% | -21.16%+247.55% | +52.47%+1444.43% | +29.08%-2.42% | -2.08%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -50.25% | -21.16%+247.55% | +52.47%+1444.43% | +29.08%-2.42% | -2.08%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -50.25% | -21.16%-49.61% | -12.39%-6.50% | -3.57%-2.42% | -2.15%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.50%
Calls: 0.79% | 0.57%
Puts: 0.96% | 0.43%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -75.42% | -73.68%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -75.42% | -73.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($956.99M). Elevated premium activity with dollar volume up 54% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,754 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Aug 2118.2018.27$18.240.4%1240.4956
$679.00Jul 284.634.65$4.640.4%5.5K0.50110
$679.00Jul 296.816.84$6.820.4%1.8K0.5047
$675.00Aug 2122.3022.40$22.350.4%3450.553.0K
$681.00Sep 423.4123.52$23.470.5%90.502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 284.654.67$4.660.4%15.8K0.503.5K
$685.00Aug 2120.7320.83$20.780.5%1.2K0.549.8K
$683.00Aug 2119.8119.91$19.860.5%6150.521.1K
$684.00Aug 3122.6422.76$22.700.5%450.52504
$679.00Aug 3120.4920.60$20.550.5%880.48184

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 503 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 270.050.06$0.0616.7%122.0K0.038.2K
$702.00Jul 280.050.06$0.0616.7%9820.01944
$714.00Jul 290.050.06$0.0616.7%1980.01857
$715.00Jul 290.050.06$0.0616.7%3220.011.2K
$716.00Jul 290.050.06$0.0616.7%2400.01615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Jul 270.050.06$0.0616.7%9.9K0.023.4K
$619.00Jul 280.050.06$0.0616.7%3010.013
$620.00Jul 280.050.06$0.0616.7%1850.01189
$621.00Jul 280.050.06$0.0616.7%2630.0115
$622.00Jul 280.050.06$0.0616.7%230.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,237 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2787.0190.69$88.854.1%21.001
$595.00Jul 2783.5184.37$83.941.0%--1.0010
$600.00Jul 2778.3779.37$78.871.3%31.004
$605.00Jul 2773.4174.40$73.911.3%301.0030
$610.00Jul 2768.4869.41$68.941.3%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Jul 2928.6629.70$29.183.6%691.00214
$709.00Jul 2929.6430.67$30.163.4%101.00108
$710.00Jul 2930.6331.66$31.153.3%441.00309
$711.00Jul 2931.6332.68$32.163.3%31.0090
$712.00Jul 2932.6233.53$33.082.8%--1.0028

Most actively traded options today. High liquidity = easy entry/exit. 3,102 active (total vol 4.9M, top 166.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.030.04$0.0425.0%166.2K0.026.0K
$680.00Jul 271.491.51$1.501.3%141.7K0.41695
$685.00Jul 270.270.28$0.283.6%138.3K0.115.5K
$690.00Jul 270.050.06$0.0616.7%122.0K0.038.2K
$681.00Jul 271.101.12$1.111.8%117.8K0.34104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.592.61$2.600.8%156.9K0.5913.7K
$678.00Jul 271.631.65$1.641.2%118.3K0.433.4K
$679.00Jul 272.072.09$2.081.0%107.3K0.511.8K
$677.00Jul 271.271.29$1.281.6%104.8K0.362.7K
$675.00Jul 270.750.76$0.761.3%95.9K0.245.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 322 strikes (avg 230.5%, max 865.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4202.8%21.0%865.0%420
$775.00Jul 27Sep 4194.2%20.9%831.1%144
$770.00Jul 27Sep 4185.4%20.8%793.4%1343
$766.00Jul 27Aug 31178.4%20.2%782.4%1442
$765.00Jul 27Sep 4176.6%20.7%751.4%4146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31158.7%20.2%684.7%128
$545.00Jul 27Sep 4314.3%40.6%674.0%7681
$550.00Jul 27Sep 4302.1%39.9%656.6%38236
$555.00Jul 27Sep 4290.0%39.2%639.1%12.4K
$560.00Jul 27Sep 4277.9%38.6%620.1%13593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,520 found (best R:R 107.70, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 10$0.15$9.85$0.1565.67$735.15
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
$730.00$735.00Aug 10$0.16$4.84$0.1630.25$730.16
$757.00$759.00Sep 4$0.11$1.89$0.1117.18$757.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.23$24.77$0.23107.70$589.77
$575.00$570.00Aug 14$0.10$4.90$0.1049.00$574.90
$620.00$615.00Aug 3$0.11$4.89$0.1144.45$619.89
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89
$560.00$555.00Aug 21$0.11$4.89$0.1144.45$559.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,947 found (best R:R 265.67, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$620.00Jul 29$19.88$19.88$0.12165.67$619.88
$620.00$640.00Jul 29$19.86$19.86$0.14141.86$639.86
$600.00$623.00Jul 30$22.79$22.79$0.21108.52$622.79
$605.00$620.00Aug 3$14.75$14.75$0.2559.00$619.75
$565.00$575.00Aug 7$9.81$9.81$0.1951.63$574.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$757.00$725.00Jul 29$31.88$31.88$0.12265.67$725.12
$725.00$719.00Jul 30$5.90$5.90$0.1059.00$719.10
$757.00$750.00Aug 28$6.88$6.88$0.1257.33$750.12
$750.00$746.00Aug 28$3.86$3.86$0.1427.57$746.14
$740.00$737.00Aug 21$2.85$2.85$0.1519.00$737.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 179 found (avg debit $1.01, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 27Jul 28$0.0559.6%26.8%
$700.00Jul 27Jul 28$0.0757.2%26.9%
$560.00Jul 31Aug 7$0.0773.0%51.0%
$699.00Jul 27Jul 28$0.0854.8%26.3%
$698.00Jul 27Jul 28$0.1052.4%26.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.00Jul 27Jul 28$0.06122.5%59.4%
$628.00Jul 27Jul 28$0.06120.2%58.4%
$629.00Jul 27Jul 28$0.06118.0%57.3%
$630.00Jul 27Jul 28$0.06115.7%56.3%
$631.00Jul 27Jul 28$0.06113.4%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,233 found (cheapest 0.60% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$679.00Jul 27$1.98$2.08$4.06$674.94$683.060.60%
$680.00Jul 27$1.50$2.60$4.10$675.90$684.100.60%
$678.00Jul 27$2.54$1.64$4.18$673.82$682.180.62%
$681.00Jul 27$1.11$3.21$4.32$676.68$685.320.64%
$677.00Jul 27$3.18$1.28$4.46$672.54$681.460.66%
$682.00Jul 27$0.80$3.91$4.71$677.29$686.710.69%
$676.00Jul 27$3.88$0.99$4.87$671.13$680.870.72%
$683.00Jul 27$0.56$4.66$5.22$677.78$688.220.77%
$675.00Jul 27$4.64$0.76$5.40$669.60$680.400.80%
$684.00Jul 27$0.40$5.48$5.88$678.12$689.880.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.17% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 27$0.56$0.57$1.13$672.87$684.13
$683.00$675.00Jul 27$0.56$0.76$1.32$673.68$684.32
$682.00$674.00Jul 27$0.80$0.57$1.37$672.63$683.37
$682.00$675.00Jul 27$0.80$0.76$1.56$673.44$683.56
$683.00$676.00Jul 27$0.56$0.99$1.55$674.45$684.55
$681.00$674.00Jul 27$1.11$0.57$1.68$672.32$682.68
$682.00$676.00Jul 27$0.80$0.99$1.79$674.21$683.79
$683.00$677.00Jul 27$0.56$1.28$1.84$675.16$684.84
$681.00$675.00Jul 27$1.11$0.76$1.87$673.13$682.87
$680.00$674.00Jul 27$1.50$0.57$2.07$671.93$682.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 714 found (best R:R 70.43, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625635/645Aug 4$9.86$0.1470.43$615.14$644.86
615/620635/645Aug 4$9.82$0.1854.56$610.18$644.82
570/575595/601Sep 4$5.89$0.1153.55$569.11$600.89
565/570575/580Aug 21$4.90$0.1049.00$565.10$579.90
565/570595/601Sep 4$5.88$0.1249.00$564.12$600.88
610/615630/635Aug 4$4.89$0.1144.45$610.11$634.89
610/615635/645Aug 4$9.78$0.2244.45$605.22$644.78
610/615630/635Aug 14$4.89$0.1144.45$610.11$634.89
560/565575/580Aug 21$4.89$0.1144.45$560.11$579.89
555/560575/580Aug 21$4.88$0.1240.67$555.12$579.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 378 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
$555.00$560.00$565.00Aug 7$0.06$4.9482.33
$605.00$610.00$615.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 3$0.05$4.9599.00
$610.00$615.00$620.00Aug 6$0.05$4.9599.00
$620.00$625.00$630.00Aug 6$0.05$4.9599.00
$605.00$610.00$615.00Aug 7$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 894 found (best net $-0.05, 893 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Aug 3-$8.73$16.27
$630.00$655.001:2Aug 10-$10.19$14.81
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.05$24.95
$757.00$725.001:2Jul 29-$14.28$17.72
$565.00$550.001:2Jul 30-$0.04$14.96
$580.00$570.001:2Jul 30-$0.06$9.94
$560.00$550.001:2Aug 3-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 687 found (best yield 3.62%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 4$24.580.520.0%3.62%3.63%1203
$680.00Sep 4$23.990.510.2%3.53%3.69%1717
$681.00Sep 4$23.410.500.3%3.45%3.76%92
$679.00Aug 31$22.860.520.0%3.37%3.38%5822
$682.00Sep 4$22.830.500.5%3.36%3.82%431
$679.00Aug 28$22.350.520.0%3.29%3.31%291
$680.00Aug 31$22.280.510.2%3.28%3.44%178133
$683.00Sep 4$22.240.490.6%3.28%3.88%8624
$680.00Aug 28$21.760.510.2%3.21%3.37%10142
$681.00Aug 31$21.700.500.3%3.20%3.50%1960

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,527,065
Total Puts 2,439,147
Put/Call Ratio 0.97
Net Difference 87,918

Prior's Put/Call Breakdown

Total Calls 1,649,421
Total Puts 1,891,292
Put/Call Ratio 1.15
Net Difference -241,871

Prior 7-Day Put/Call Summary

Total Calls 18,187,471
Total Puts 18,338,731
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All