Tour v415
QQQ
INVESCO QQQ TR
$679.27 -0.72%
(7/27 12:10) ◀
|
Monday, July 27, 2026 (12:15pm)
January 2026
|
▶
◀ 7/27 12:15

Option Volume

Detail
ℹ
Current (07/27 12:15pm) 4,875,445
Calls: 2,491,645 (51%)
Puts: 2,383,800 (49%)
Prior (07/24) 3,540,713
Calls: 1,649,421 (47%)
Puts: 1,891,292 (53%)
Current vs Prior +37.70%
Calls: +51.06% (Calls)
Puts: +26.04% (Puts)
Prior 7-Day Total 36,006,694
Calls: 17,915,144 (50%)
Puts: 18,091,550 (50%)
Prior 7-Day Average 5,143,813
Calls: 2,559,306 (50%)
Puts: 2,584,507 (50%)
Current vs Prior 7-Day Avg -5.22%
Calls: -2.64%
Puts: -7.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 12:15pm) $1.29B
Calls: $366.69M (29%)
Puts: $919.48M (71%)
Prior (07/24) $851.95M
Calls: $439.84M (52%)
Puts: $412.12M (48%)
Current vs Prior +50.97%
Calls: -16.63%
Puts: +123.11%
Prior 7-Day Total $9.59B
Calls: $2.41B (25%)
Puts: $7.18B (75%)
Prior 7-Day Average $1.37B
Calls: $343.57M (25%)
Puts: $1.03B (75%)
Current vs Prior 7-Day Avg -6.09%
Calls: +6.73%
Puts: -10.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 12:15pm) 0.96
Prior (07/24) 1.15
Current vs Prior -16.56%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -3.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 12:15pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.69% | 1.46%0.69% | 2.09%3.02% | 4.15%5.66% | 7.88%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -49.74% | -20.88%+251.12% | +52.51%+1441.42% | +28.52%-2.95% | -2.45%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -49.74% | -20.88%+251.12% | +52.51%+1441.42% | +28.52%-2.95% | -2.45%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -49.74% | -20.88%-49.09% | -12.37%-6.68% | -4.00%-2.95% | -2.53%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.63% | 0.60%
Calls: 0.45% | 0.61%
Puts: 0.81% | 0.60%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -82.40% | -68.42%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -82.40% | -68.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($919.48M). Elevated premium activity with dollar volume up 51% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,748 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 3112.7212.77$12.750.4%1.4K0.581.1K
$679.00Jul 272.192.20$2.200.5%76.9K0.52118
$680.00Aug 2119.4819.57$19.520.5%6670.512.2K
$680.00Jul 284.324.34$4.330.5%15.7K0.48372
$678.00Aug 2120.6520.75$20.700.5%750.5366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Jul 318.448.47$8.460.4%9220.445.2K
$680.00Jul 3110.1110.16$10.140.5%16.6K0.5038.7K
$675.00Jul 318.048.08$8.060.5%12.6K0.4214.4K
$679.00Jul 319.659.70$9.680.5%1.2K0.492.8K
$685.00Aug 2120.5220.63$20.580.5%1.2K0.539.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 500 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 270.050.06$0.0616.7%121.4K0.038.2K
$715.00Jul 290.050.06$0.0616.7%3220.011.2K
$716.00Jul 290.050.06$0.0616.7%2400.01615
$765.00Aug 70.050.06$0.0616.7%440.011.5K
$713.00Jul 290.060.07$0.0714.3%6640.01642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Jul 270.050.06$0.0616.7%9.4K0.023.4K
$624.00Jul 280.050.06$0.0616.7%680.017
$625.00Jul 280.050.06$0.0616.7%1920.01251
$626.00Jul 280.050.06$0.0616.7%600.012
$627.00Jul 280.050.06$0.0616.7%720.0130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,238 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2788.0591.17$89.613.5%21.001
$595.00Jul 2783.8184.66$84.241.0%--1.0010
$600.00Jul 2778.8179.66$79.241.1%31.004
$605.00Jul 2773.8174.66$74.241.1%301.0030
$610.00Jul 2768.8069.66$69.231.2%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 3137.8541.31$39.588.7%161.00306
$720.00Jul 3138.8442.22$40.538.3%1731.003.7K
$721.00Jul 3139.8143.24$41.538.3%111.00452
$722.00Jul 3140.8244.28$42.558.1%261.00419
$723.00Jul 3143.0445.28$44.165.1%51.00395

Most actively traded options today. High liquidity = easy entry/exit. 3,096 active (total vol 4.8M, top 165.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.040.05$0.0520.0%165.5K0.026.0K
$680.00Jul 271.681.70$1.691.2%137.8K0.44695
$685.00Jul 270.310.32$0.323.1%135.8K0.135.5K
$690.00Jul 270.050.06$0.0616.7%121.4K0.038.2K
$681.00Jul 271.251.27$1.261.6%114.9K0.37104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.462.48$2.470.8%154.1K0.5613.7K
$678.00Jul 271.561.58$1.571.3%110.9K0.413.4K
$679.00Jul 271.971.99$1.981.0%101.4K0.481.8K
$677.00Jul 271.231.24$1.230.8%101.2K0.342.7K
$675.00Jul 270.730.74$0.741.4%93.3K0.225.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 323 strikes (avg 227.7%, max 856.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4200.5%21.0%856.9%420
$775.00Jul 27Sep 4191.9%20.8%823.1%144
$770.00Jul 27Sep 4183.2%20.7%784.5%1343
$766.00Jul 27Aug 31176.2%20.2%773.1%1442
$765.00Jul 27Sep 4174.4%20.7%742.7%4146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31156.7%20.2%675.3%128
$545.00Jul 27Sep 4312.3%40.6%669.2%7681
$550.00Jul 27Sep 4300.2%39.9%652.3%38236
$555.00Jul 27Sep 4288.2%39.2%634.6%12.4K
$560.00Jul 27Sep 4276.2%38.6%616.1%13593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,534 found (best R:R 107.70, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 10$0.15$9.85$0.1565.67$735.15
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
$730.00$735.00Aug 10$0.16$4.84$0.1630.25$730.16
$725.00$730.00Aug 10$0.28$4.72$0.2816.86$725.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.23$24.77$0.23107.70$589.77
$600.00$595.00Aug 6$0.10$4.90$0.1049.00$599.90
$560.00$555.00Aug 21$0.10$4.90$0.1049.00$559.90
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,953 found (best R:R 94.24, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$640.00Jul 29$19.79$19.79$0.2194.24$639.79
$630.00$640.00Jul 28$9.89$9.89$0.1189.91$639.89
$600.00$623.00Jul 30$22.70$22.70$0.3075.67$622.70
$595.00$600.00Jul 28$4.90$4.90$0.1049.00$599.90
$623.00$640.00Jul 30$16.66$16.66$0.3449.00$639.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$748.00$742.00Jul 27$5.88$5.88$0.1249.00$742.12
$750.00$746.00Aug 28$3.88$3.88$0.1232.33$746.12
$740.00$735.00Jul 31$4.80$4.80$0.2024.00$735.20
$719.00$716.00Aug 3$2.88$2.88$0.1224.00$716.12
$740.00$737.00Aug 21$2.88$2.88$0.1224.00$737.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 178 found (avg debit $1.06, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 27Jul 28$0.0658.3%27.0%
$700.00Jul 27Jul 28$0.0755.9%26.5%
$699.00Jul 27Jul 28$0.0953.5%26.3%
$580.00Jul 28Jul 29$0.1096.9%76.2%
$698.00Jul 27Jul 28$0.1151.2%25.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Jul 27Jul 28$0.0544.2%25.9%
$632.00Jul 27Jul 28$0.06110.9%54.5%
$633.00Jul 27Jul 28$0.06108.7%53.4%
$634.00Jul 27Jul 28$0.06106.5%52.4%
$635.00Jul 27Jul 28$0.06104.2%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,231 found (cheapest 0.61% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Jul 27$1.69$2.47$4.16$675.84$684.160.61%
$679.00Jul 27$2.20$1.98$4.18$674.82$683.180.62%
$681.00Jul 27$1.26$3.05$4.31$676.69$685.310.63%
$678.00Jul 27$2.79$1.57$4.36$673.64$682.360.64%
$682.00Jul 27$0.92$3.70$4.62$677.38$686.620.68%
$677.00Jul 27$3.45$1.23$4.68$672.32$681.680.69%
$683.00Jul 27$0.65$4.43$5.08$677.92$688.080.75%
$676.00Jul 27$4.19$0.96$5.15$670.85$681.150.76%
$684.00Jul 27$0.45$5.19$5.64$678.36$689.640.83%
$675.00Jul 27$4.97$0.74$5.71$669.29$680.710.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.18% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$684.00$675.00Jul 27$0.45$0.74$1.19$673.81$685.19
$683.00$675.00Jul 27$0.65$0.74$1.39$673.61$684.39
$684.00$676.00Jul 27$0.45$0.96$1.41$674.59$685.41
$682.00$675.00Jul 27$0.92$0.74$1.66$673.34$683.66
$683.00$676.00Jul 27$0.65$0.96$1.61$674.39$684.61
$684.00$677.00Jul 27$0.45$1.23$1.68$675.32$685.68
$682.00$676.00Jul 27$0.92$0.96$1.88$674.12$683.88
$683.00$677.00Jul 27$0.65$1.23$1.88$675.12$684.88
$681.00$675.00Jul 27$1.26$0.74$2.00$673.00$683.00
$684.00$678.00Jul 27$0.45$1.57$2.02$675.98$686.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 698 found (best R:R 65.67, avg credit $3.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555560/570Aug 28$9.85$0.1565.67$545.15$569.85
545/550560/570Aug 28$9.83$0.1757.82$540.17$569.83
595/600605/610Aug 14$4.90$0.1049.00$595.10$609.90
560/565570/575Aug 21$4.90$0.1049.00$560.10$574.90
575/580590/595Aug 21$4.90$0.1049.00$575.10$594.90
620/625630/635Aug 14$4.89$0.1144.45$620.11$634.89
555/560570/575Aug 21$4.89$0.1144.45$555.11$574.89
555/560580/585Aug 21$4.89$0.1144.45$555.11$584.89
590/595600/605Aug 28$4.89$0.1144.45$590.11$604.89
590/595615/620Aug 31$4.89$0.1144.45$590.11$619.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 377 found (best R:R 152.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$620.00$640.00Jul 29$0.13$19.87152.85
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$555.00$560.00$565.00Aug 21$0.06$4.9482.33
$565.00$570.00$575.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$605.00$610.00$615.00Aug 7$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$615.00$620.00$625.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 890 found (best net $-0.04, 889 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Aug 3-$8.87$16.13
$630.00$655.001:2Aug 10-$10.87$14.13
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.04$24.96
$757.00$725.001:2Jul 29-$13.52$18.48
$565.00$550.001:2Jul 30-$0.03$14.97
$560.00$545.001:2Aug 3-$0.09$14.91
$580.00$570.001:2Jul 30-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 674 found (best yield 3.56%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 4$24.170.510.1%3.56%3.67%1717
$681.00Sep 4$23.580.510.2%3.47%3.73%92
$682.00Sep 4$22.990.500.4%3.38%3.79%431
$680.00Aug 31$22.430.510.1%3.30%3.41%178133
$683.00Sep 4$22.440.490.6%3.30%3.85%8624
$680.00Aug 28$21.940.510.1%3.23%3.34%10042
$681.00Aug 31$21.850.500.2%3.22%3.47%1960
$684.00Sep 4$21.860.490.7%3.22%3.91%2116
$681.00Aug 28$21.330.500.2%3.14%3.39%262
$682.00Aug 31$21.270.500.4%3.13%3.53%1333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,491,645
Total Puts 2,383,800
Put/Call Ratio 0.96
Net Difference 107,845

Prior's Put/Call Breakdown

Total Calls 1,649,421
Total Puts 1,891,292
Put/Call Ratio 1.15
Net Difference -241,871

Prior 7-Day Put/Call Summary

Total Calls 17,915,144
Total Puts 18,091,550
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All