Tour v415
QQQ
INVESCO QQQ TR
$680.42 -0.56%
(7/27 12:05) ◀
|
Monday, July 27, 2026 (12:10pm)
January 2026
|
▶ (7/27 12:15)
◀ 7/27 12:10 ▶

Option Volume

Detail
ℹ
Current (07/27 12:10pm) 4,758,332
Calls: 2,435,915 (51%)
Puts: 2,322,417 (49%)
Prior (07/24) 3,540,713
Calls: 1,649,421 (47%)
Puts: 1,891,292 (53%)
Current vs Prior +34.39%
Calls: +47.68% (Calls)
Puts: +22.80% (Puts)
Prior 7-Day Total 35,503,852
Calls: 17,646,380 (50%)
Puts: 17,857,472 (50%)
Prior 7-Day Average 5,071,978
Calls: 2,520,911 (50%)
Puts: 2,551,067 (50%)
Current vs Prior 7-Day Avg -6.18%
Calls: -3.37%
Puts: -8.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 12:10pm) $1.20B
Calls: $406.38M (34%)
Puts: $791.89M (66%)
Prior (07/24) $851.95M
Calls: $439.84M (52%)
Puts: $412.12M (48%)
Current vs Prior +40.65%
Calls: -7.61%
Puts: +92.15%
Prior 7-Day Total $9.69B
Calls: $2.28B (24%)
Puts: $7.41B (76%)
Prior 7-Day Average $1.38B
Calls: $325.76M (24%)
Puts: $1.06B (76%)
Current vs Prior 7-Day Avg -13.48%
Calls: +24.75%
Puts: -25.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 12:10pm) 0.95
Prior (07/24) 1.15
Current vs Prior -16.85%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -4.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 12:10pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.66% | 1.41%0.66% | 2.04%2.98% | 4.13%5.65% | 7.87%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -51.97% | -23.88%+235.50% | +49.02%+1421.45% | +27.80%-3.24% | -2.55%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -51.97% | -23.88%+235.50% | +49.02%+1421.45% | +27.80%-3.24% | -2.55%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -51.97% | -23.88%-51.36% | -14.38%-7.89% | -4.53%-3.24% | -2.62%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.42%
Calls: 0.91% | 0.21%
Puts: 0.88% | 0.63%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -74.86% | -77.89%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -74.86% | -77.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($791.89M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,745 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 284.804.81$4.810.2%15.1K0.52372
$685.00Jul 282.362.37$2.370.4%14.4K0.341.0K
$680.00Aug 2120.1220.21$20.170.4%6370.522.2K
$677.00Aug 2121.9322.03$21.980.5%1020.5426
$678.00Aug 2121.3221.42$21.370.5%740.5466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Jul 296.866.89$6.880.4%1.9K0.51268
$674.00Jul 294.224.24$4.230.5%6620.35130
$686.00Aug 2120.4020.50$20.450.5%570.53191
$680.00Jul 319.469.51$9.490.5%16.5K0.4838.7K
$678.00Aug 2116.9917.08$17.030.5%1260.47233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 483 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 270.050.06$0.0616.7%69.6K0.032.9K
$703.00Jul 280.050.06$0.0616.7%3.7K0.01499
$715.00Jul 290.050.06$0.0616.7%3220.011.2K
$716.00Jul 290.050.06$0.0616.7%2400.01615
$765.00Aug 70.050.06$0.0616.7%430.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 270.050.06$0.0616.7%19.8K0.024.2K
$635.00Jul 280.050.06$0.0616.7%1120.01776
$636.00Jul 280.050.06$0.0616.7%2110.01103
$637.00Jul 280.050.06$0.0616.7%4390.0182
$668.00Jul 270.060.07$0.0714.3%17.8K0.033.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,236 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2788.4091.58$89.993.5%21.001
$595.00Jul 2784.4186.93$85.672.9%--1.0010
$600.00Jul 2779.9980.76$80.381.0%31.004
$605.00Jul 2774.9975.85$75.421.1%301.0030
$610.00Jul 2769.9970.84$70.411.2%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Jul 3033.2436.65$34.959.8%11.00125
$716.00Jul 3034.2437.63$35.949.4%31.00205
$717.00Jul 3035.2238.63$36.929.2%--1.00239
$718.00Jul 3036.2239.61$37.928.9%11.0049
$719.00Jul 3037.2240.59$38.918.7%--1.0087

Most actively traded options today. High liquidity = easy entry/exit. 3,093 active (total vol 4.7M, top 164.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.040.05$0.0520.0%164.3K0.026.0K
$685.00Jul 270.440.45$0.452.2%131.5K0.175.5K
$680.00Jul 272.192.21$2.200.9%131.0K0.53695
$690.00Jul 270.070.08$0.0812.5%120.1K0.048.2K
$681.00Jul 271.671.68$1.670.6%105.2K0.45104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 271.781.80$1.791.1%148.1K0.4713.7K
$678.00Jul 271.071.09$1.081.9%107.8K0.323.4K
$677.00Jul 270.820.83$0.831.2%97.9K0.262.7K
$679.00Jul 271.391.40$1.400.7%96.5K0.391.8K
$675.00Jul 270.460.47$0.472.1%90.9K0.165.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 323 strikes (avg 222.2%, max 840.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4195.8%20.8%840.8%420
$775.00Jul 27Sep 4187.3%20.6%808.0%144
$770.00Jul 27Sep 4178.7%20.6%769.1%1343
$766.00Jul 27Aug 31171.8%20.0%757.2%1442
$765.00Jul 27Sep 4170.1%20.6%726.5%4146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 27Sep 4310.6%40.7%663.8%6681
$755.00Jul 27Aug 31152.5%20.1%657.6%128
$550.00Jul 27Sep 4298.7%40.0%646.4%38236
$555.00Jul 27Sep 4286.8%39.3%629.0%12.4K
$560.00Jul 27Sep 4275.0%38.7%611.2%13593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,548 found (best R:R 118.05, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 10$0.17$9.83$0.1757.82$735.17
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
$750.00$755.00Aug 21$0.14$4.86$0.1434.71$750.14
$730.00$735.00Aug 10$0.18$4.82$0.1826.78$730.18
$725.00$730.00Aug 10$0.31$4.69$0.3115.13$725.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.21$24.79$0.21118.05$589.79
$610.00$605.00Aug 4$0.10$4.90$0.1049.00$609.90
$595.00$590.00Aug 7$0.10$4.90$0.1049.00$594.90
$560.00$555.00Aug 21$0.10$4.90$0.1049.00$559.90
$615.00$610.00Aug 4$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,980 found (best R:R 142.75, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$623.00Jul 30$22.84$22.84$0.16142.75$622.84
$620.00$640.00Jul 29$19.80$19.80$0.2099.00$639.80
$600.00$610.00Aug 7$9.83$9.83$0.1757.82$609.83
$605.00$620.00Aug 3$14.72$14.72$0.2852.57$619.72
$575.00$580.00Aug 7$4.90$4.90$0.1049.00$579.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$768.00$765.00Jul 27$2.90$2.90$0.1029.00$765.10
$719.00$716.00Aug 3$2.90$2.90$0.1029.00$716.10
$750.00$745.00Jul 31$4.83$4.83$0.1728.41$745.17
$724.00$720.00Aug 5$3.85$3.85$0.1525.67$720.15
$742.00$740.00Jul 27$1.90$1.90$0.1019.00$740.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 182 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Jul 27Jul 28$0.0557.1%26.2%
$701.00Jul 27Jul 28$0.0654.8%25.8%
$650.00Jul 27Jul 28$0.0880.3%40.1%
$700.00Jul 27Jul 28$0.0852.5%25.7%
$699.00Jul 27Jul 28$0.1050.1%25.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$639.00Jul 27Jul 28$0.0696.4%48.1%
$640.00Jul 27Jul 28$0.0694.2%47.1%
$641.00Jul 27Jul 28$0.0692.0%46.0%
$748.00Jul 27Aug 31$0.06139.9%20.4%
$733.00Aug 7Aug 14$0.0622.2%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,231 found (cheapest 0.58% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$681.00Jul 27$1.67$2.27$3.94$677.06$684.940.58%
$680.00Jul 27$2.20$1.79$3.99$676.01$683.990.59%
$682.00Jul 27$1.23$2.83$4.06$677.94$686.060.60%
$679.00Jul 27$2.81$1.40$4.21$674.79$683.210.62%
$683.00Jul 27$0.90$3.49$4.39$678.61$687.390.65%
$678.00Jul 27$3.49$1.08$4.57$673.43$682.570.67%
$684.00Jul 27$0.64$4.23$4.87$679.13$688.870.72%
$677.00Jul 27$4.23$0.83$5.06$671.94$682.060.74%
$685.00Jul 27$0.45$5.06$5.51$679.49$690.510.81%
$676.00Jul 27$5.03$0.63$5.66$670.34$681.660.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.16% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$676.00Jul 27$0.45$0.63$1.08$674.92$686.08
$684.00$676.00Jul 27$0.64$0.63$1.27$674.73$685.27
$685.00$677.00Jul 27$0.45$0.83$1.28$675.72$686.28
$683.00$676.00Jul 27$0.90$0.63$1.53$674.47$684.53
$684.00$677.00Jul 27$0.64$0.83$1.47$675.53$685.47
$685.00$678.00Jul 27$0.45$1.08$1.53$676.47$686.53
$683.00$677.00Jul 27$0.90$0.83$1.73$675.27$684.73
$684.00$678.00Jul 27$0.64$1.08$1.72$676.28$685.72
$682.00$676.00Jul 27$1.23$0.63$1.86$674.14$683.86
$685.00$679.00Jul 27$0.45$1.40$1.85$677.15$686.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 713 found (best R:R 82.33, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595610/620Aug 7$9.88$0.1282.33$585.12$619.88
560/565605/610Aug 28$4.90$0.1049.00$560.10$609.90
565/570575/580Aug 21$4.89$0.1144.45$565.11$579.89
565/570585/590Aug 21$4.89$0.1144.45$565.11$589.89
560/565580/585Aug 28$4.89$0.1144.45$560.11$584.89
635/640645/650Aug 5$4.88$0.1240.67$635.12$649.88
575/580585/595Aug 14$9.76$0.2440.67$570.24$594.76
570/575585/590Aug 21$4.88$0.1240.67$570.12$589.88
555/560605/610Aug 28$4.88$0.1240.67$555.12$609.88
550/555560/570Aug 28$9.75$0.2539.00$545.25$569.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 364 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.05$9.95199.00
$600.00$620.00$640.00Jul 29$0.15$19.85132.33
$630.00$640.00$650.00Jul 28$0.08$9.92124.00
$555.00$560.00$565.00Jul 31$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 3$0.05$4.9599.00
$610.00$615.00$620.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$570.00$575.00$580.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 876 found (best net $-0.05, 875 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$655.001:2Aug 10-$10.76$14.24
$625.00$650.001:2Aug 3-$11.07$13.93
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.05$24.95
$757.00$725.001:2Jul 29-$12.82$19.18
$565.00$550.001:2Jul 30-$0.04$14.96
$560.00$545.001:2Aug 3-$0.08$14.92
$580.00$570.001:2Jul 30-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 672 found (best yield 3.56%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$681.00Sep 4$24.220.510.1%3.56%3.64%92
$682.00Sep 4$23.640.510.2%3.47%3.71%431
$683.00Sep 4$23.050.500.4%3.39%3.77%8624
$681.00Aug 31$22.520.510.1%3.31%3.39%1560
$684.00Sep 4$22.480.490.5%3.30%3.83%2116
$681.00Aug 28$22.010.510.1%3.23%3.32%232
$682.00Aug 31$21.930.500.2%3.22%3.46%1333
$685.00Sep 4$21.930.490.7%3.22%3.90%1816
$682.00Aug 28$21.430.500.2%3.15%3.38%2617
$683.00Aug 31$21.360.500.4%3.14%3.52%178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,435,915
Total Puts 2,322,417
Put/Call Ratio 0.95
Net Difference 113,498

Prior's Put/Call Breakdown

Total Calls 1,649,421
Total Puts 1,891,292
Put/Call Ratio 1.15
Net Difference -241,871

Prior 7-Day Put/Call Summary

Total Calls 17,646,380
Total Puts 17,857,472
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All