Tour v415
QQQ
INVESCO QQQ TR
$680.39 -0.56%
(7/27 12:00) ◀
|
Monday, July 27, 2026 (12:05pm)
January 2026
|
▶ (7/27 12:10)
◀ 7/27 12:05 ▶

Option Volume

Detail
ℹ
Current (07/27 12:05pm) 4,677,000
Calls: 2,391,730 (51%)
Puts: 2,285,270 (49%)
Prior (07/24) 3,540,713
Calls: 1,649,421 (47%)
Puts: 1,891,292 (53%)
Current vs Prior +32.09%
Calls: +45.00% (Calls)
Puts: +20.83% (Puts)
Prior 7-Day Total 34,955,191
Calls: 17,373,565 (50%)
Puts: 17,581,626 (50%)
Prior 7-Day Average 4,993,598
Calls: 2,481,937 (50%)
Puts: 2,511,660 (50%)
Current vs Prior 7-Day Avg -6.34%
Calls: -3.63%
Puts: -9.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 12:05pm) $1.19B
Calls: $395.82M (33%)
Puts: $790.51M (67%)
Prior (07/24) $851.95M
Calls: $439.84M (52%)
Puts: $412.12M (48%)
Current vs Prior +39.25%
Calls: -10.01%
Puts: +91.82%
Prior 7-Day Total $9.77B
Calls: $2.16B (22%)
Puts: $7.61B (78%)
Prior 7-Day Average $1.40B
Calls: $308.12M (22%)
Puts: $1.09B (78%)
Current vs Prior 7-Day Avg -14.96%
Calls: +28.46%
Puts: -27.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 12:05pm) 0.96
Prior (07/24) 1.15
Current vs Prior -16.67%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -3.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 12:05pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.66% | 1.41%0.66% | 2.04%2.97% | 4.13%5.65% | 7.87%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -51.65% | -23.88%+237.79% | +48.92%+1416.29% | +27.71%-3.24% | -2.51%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -51.65% | -23.88%+237.79% | +48.92%+1416.29% | +27.71%-3.24% | -2.51%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -51.65% | -23.88%-51.02% | -14.44%-8.21% | -4.60%-3.24% | -2.58%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.73%
Calls: 0.46% | 0.63%
Puts: 0.87% | 0.84%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -81.28% | -61.58%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -81.28% | -61.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($790.51M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,749 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 273.453.46$3.460.3%50.8K0.6779
$682.00Jul 295.875.89$5.880.3%1.6K0.4646
$680.00Aug 714.4514.50$14.480.3%8710.52504
$680.00Jul 272.182.19$2.190.5%124.7K0.52695
$681.00Jul 284.214.23$4.220.5%5.1K0.48221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 317.477.51$7.490.5%12.4K0.4114.4K
$682.00Aug 2118.6518.75$18.700.5%1940.50202
$686.00Aug 2120.4220.53$20.480.5%570.53191
$681.00Aug 2118.2218.32$18.270.5%2070.49131
$685.00Aug 2119.9620.07$20.020.5%1.2K0.529.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 488 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 270.050.06$0.0616.7%69.3K0.032.9K
$715.00Jul 290.050.06$0.0616.7%3220.011.2K
$716.00Jul 290.050.06$0.0616.7%2400.01615
$765.00Aug 70.050.06$0.0616.7%430.011.5K
$702.00Jul 280.060.07$0.0714.3%9680.02944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Jul 270.050.06$0.0616.7%18.9K0.024.2K
$635.00Jul 280.050.06$0.0616.7%1080.01776
$636.00Jul 280.050.06$0.0616.7%2110.01103
$637.00Jul 280.050.06$0.0616.7%4390.0182
$638.00Jul 280.050.06$0.0616.7%1550.0135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,234 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2788.4291.12$89.773.0%21.001
$595.00Jul 2783.2485.51$84.382.7%--1.0010
$600.00Jul 2779.9580.51$80.230.7%31.004
$605.00Jul 2774.9575.73$75.341.0%301.0030
$610.00Jul 2769.9570.66$70.311.0%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 3139.3341.60$40.475.6%1711.003.7K
$721.00Jul 3140.2442.74$41.496.0%111.00452
$722.00Jul 3141.1543.59$42.375.8%261.00419
$723.00Jul 3142.2444.59$43.425.4%51.00395
$724.00Jul 3143.2245.59$44.415.3%81.00343

Most actively traded options today. High liquidity = easy entry/exit. 3,083 active (total vol 4.6M, top 163.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.040.05$0.0520.0%163.9K0.026.0K
$685.00Jul 270.440.45$0.452.2%129.0K0.175.5K
$680.00Jul 272.182.19$2.190.5%124.7K0.52695
$690.00Jul 270.070.08$0.0812.5%119.8K0.048.2K
$681.00Jul 271.661.67$1.670.6%99.5K0.44104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 271.821.84$1.831.1%142.3K0.4813.7K
$678.00Jul 271.091.11$1.101.8%105.4K0.333.4K
$677.00Jul 270.830.84$0.841.2%95.1K0.272.7K
$679.00Jul 271.411.43$1.421.4%93.6K0.411.8K
$675.00Jul 270.470.48$0.482.1%89.1K0.175.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 323 strikes (avg 216.3%, max 831.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4194.1%20.8%831.7%420
$775.00Jul 27Sep 4185.7%20.7%799.2%144
$770.00Jul 27Sep 4177.3%20.6%760.7%1343
$766.00Jul 27Aug 31170.4%20.1%748.9%1442
$765.00Jul 27Sep 4168.7%20.6%718.7%4146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 27Sep 4307.2%40.7%655.5%6681
$755.00Jul 27Aug 31151.3%20.1%651.1%128
$550.00Jul 27Sep 4295.3%40.0%638.3%38236
$555.00Jul 27Sep 4283.6%39.3%621.1%12.4K
$560.00Jul 27Sep 4271.9%38.7%603.2%13593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,544 found (best R:R 112.64, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 10$0.17$9.83$0.1757.82$735.17
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
$750.00$755.00Aug 21$0.14$4.86$0.1434.71$750.14
$730.00$735.00Aug 10$0.18$4.82$0.1826.78$730.18
$757.00$759.00Sep 4$0.12$1.88$0.1215.67$757.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.22$24.78$0.22112.64$589.78
$620.00$615.00Aug 3$0.11$4.89$0.1144.45$619.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$565.00$560.00Aug 21$0.11$4.89$0.1144.45$564.89
$615.00$610.00Aug 4$0.12$4.88$0.1240.67$614.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,994 found (best R:R 79.00, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$620.00Jul 29$19.75$19.75$0.2579.00$619.75
$640.00$650.00Jul 28$9.84$9.84$0.1661.50$649.84
$623.00$640.00Jul 30$16.71$16.71$0.2957.62$639.71
$600.00$605.00Jul 31$4.90$4.90$0.1049.00$604.90
$605.00$620.00Aug 3$14.70$14.70$0.3049.00$619.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$720.00Aug 5$3.90$3.90$0.1039.00$720.10
$750.00$746.00Aug 28$3.89$3.89$0.1135.36$746.11
$752.00$749.00Jul 27$2.87$2.87$0.1322.08$749.13
$735.00$733.00Aug 14$1.90$1.90$0.1019.00$733.10
$712.00$710.00Aug 4$1.88$1.88$0.1215.67$710.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 178 found (avg debit $0.98, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Jul 27Jul 28$0.0556.9%26.3%
$701.00Jul 27Jul 28$0.0654.6%25.9%
$700.00Jul 27Jul 28$0.0852.3%25.8%
$699.00Jul 27Jul 28$0.1050.0%25.5%
$621.00Jul 27Jul 31$0.13134.5%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$639.00Jul 27Jul 28$0.0695.1%47.9%
$640.00Jul 27Jul 28$0.0692.9%46.8%
$641.00Jul 27Jul 28$0.0690.8%45.8%
$644.00Jul 27Jul 28$0.0693.4%44.2%
$754.00Jul 30Aug 31$0.0638.4%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,227 found (cheapest 0.58% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$681.00Jul 27$1.67$2.31$3.98$677.02$684.980.58%
$680.00Jul 27$2.19$1.83$4.02$675.98$684.020.59%
$682.00Jul 27$1.23$2.89$4.12$677.88$686.120.61%
$679.00Jul 27$2.78$1.42$4.20$674.80$683.200.62%
$683.00Jul 27$0.90$3.54$4.44$678.56$687.440.65%
$678.00Jul 27$3.46$1.10$4.56$673.44$682.560.67%
$684.00Jul 27$0.64$4.30$4.94$679.06$688.940.73%
$677.00Jul 27$4.20$0.84$5.04$671.96$682.040.74%
$685.00Jul 27$0.45$5.12$5.57$679.43$690.570.82%
$676.00Jul 27$4.99$0.63$5.62$670.38$681.620.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.16% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$676.00Jul 27$0.45$0.63$1.08$674.92$686.08
$684.00$676.00Jul 27$0.64$0.63$1.27$674.73$685.27
$685.00$677.00Jul 27$0.45$0.84$1.29$675.71$686.29
$683.00$676.00Jul 27$0.90$0.63$1.53$674.47$684.53
$684.00$677.00Jul 27$0.64$0.84$1.48$675.52$685.48
$685.00$678.00Jul 27$0.45$1.10$1.55$676.45$686.55
$683.00$677.00Jul 27$0.90$0.84$1.74$675.26$684.74
$684.00$678.00Jul 27$0.64$1.10$1.74$676.26$685.74
$682.00$676.00Jul 27$1.23$0.63$1.86$674.14$683.86
$685.00$679.00Jul 27$0.45$1.42$1.87$677.13$686.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 713 found (best R:R 49.00, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615620/625Aug 7$4.90$0.1049.00$610.10$624.90
565/570585/590Aug 21$4.90$0.1049.00$565.10$589.90
565/570580/585Aug 28$4.90$0.1049.00$565.10$584.90
595/600610/615Aug 14$4.89$0.1144.45$595.11$614.89
545/550560/570Aug 28$9.77$0.2342.48$540.23$569.77
570/575595/601Sep 4$5.86$0.1441.86$569.14$600.86
560/565585/590Aug 21$4.88$0.1240.67$560.12$589.88
550/555560/570Aug 28$9.76$0.2440.67$545.24$569.76
605/610620/625Aug 7$4.87$0.1337.46$605.13$624.87
610/615620/625Aug 14$4.87$0.1337.46$610.13$624.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 376 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$640.00$650.00Jul 28$0.07$9.93141.86
$555.00$560.00$565.00Jul 31$0.05$4.9599.00
$595.00$600.00$605.00Jul 31$0.05$4.9599.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$620.00$625.00$630.00Aug 6$0.05$4.9599.00
$575.00$580.00$585.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 877 found (best net $-0.04, 876 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$655.001:2Aug 10-$10.65$14.35
$625.00$650.001:2Aug 3-$10.94$14.06
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.04$24.96
$757.00$725.001:2Jul 29-$12.81$19.19
$565.00$550.001:2Jul 30-$0.04$14.96
$560.00$545.001:2Aug 3-$0.08$14.92
$580.00$570.001:2Jul 30-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 670 found (best yield 3.56%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$681.00Sep 4$24.200.510.1%3.56%3.65%92
$682.00Sep 4$23.620.510.2%3.47%3.71%431
$683.00Sep 4$23.040.500.4%3.39%3.77%8624
$681.00Aug 31$22.500.510.1%3.31%3.40%1560
$684.00Sep 4$22.470.490.5%3.30%3.83%2116
$681.00Aug 28$21.980.510.1%3.23%3.32%212
$682.00Aug 31$21.920.500.2%3.22%3.46%1333
$685.00Sep 4$21.900.490.7%3.22%3.90%1816
$682.00Aug 28$21.400.500.2%3.15%3.38%2417
$683.00Aug 31$21.340.500.4%3.14%3.52%178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,391,730
Total Puts 2,285,270
Put/Call Ratio 0.96
Net Difference 106,460

Prior's Put/Call Breakdown

Total Calls 1,649,421
Total Puts 1,891,292
Put/Call Ratio 1.15
Net Difference -241,871

Prior 7-Day Put/Call Summary

Total Calls 17,373,565
Total Puts 17,581,626
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All