Tour v414
QQQ
INVESCO QQQ TR
$679.10 -0.75%
(7/27 11:55) ◀
|
Monday, July 27, 2026 (12:00pm)
January 2026
|
▶ (7/27 12:05)
◀ 7/27 12:00 ▶

Option Volume

Detail
ℹ
Current (07/27 12:00pm) 4,586,916
Calls: 2,335,514 (51%)
Puts: 2,251,402 (49%)
Prior (07/24) 3,540,713
Calls: 1,649,421 (47%)
Puts: 1,891,292 (53%)
Current vs Prior +29.55%
Calls: +41.60% (Calls)
Puts: +19.04% (Puts)
Prior 7-Day Total 34,295,685
Calls: 17,109,146 (50%)
Puts: 17,186,539 (50%)
Prior 7-Day Average 4,899,383
Calls: 2,444,163 (50%)
Puts: 2,455,219 (50%)
Current vs Prior 7-Day Avg -6.38%
Calls: -4.45%
Puts: -8.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 12:00pm) $1.24B
Calls: $333.31M (27%)
Puts: $906.35M (73%)
Prior (07/24) $851.95M
Calls: $439.84M (52%)
Puts: $412.12M (48%)
Current vs Prior +45.51%
Calls: -24.22%
Puts: +119.92%
Prior 7-Day Total $9.66B
Calls: $2.12B (22%)
Puts: $7.53B (78%)
Prior 7-Day Average $1.38B
Calls: $303.05M (22%)
Puts: $1.08B (78%)
Current vs Prior 7-Day Avg -10.13%
Calls: +9.98%
Puts: -15.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 12:00pm) 0.96
Prior (07/24) 1.15
Current vs Prior -15.93%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -1.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 12:00pm) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.68% | 1.43%0.68% | 2.07%3.00% | 4.17%5.69% | 7.92%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -50.27% | -22.46%+247.45% | +51.25%+1434.22% | +28.96%-2.52% | -1.94%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -50.27% | -22.46%+247.45% | +51.25%+1434.22% | +28.96%-2.52% | -1.94%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -50.27% | -22.46%-49.62% | -13.10%-7.12% | -3.67%-2.53% | -2.01%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.87% | 0.72%
Calls: 0.95% | 0.64%
Puts: 0.79% | 0.80%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -75.70% | -62.11%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -75.70% | -62.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($906.35M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,759 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Jul 282.362.37$2.370.4%5.4K0.33309
$676.00Jul 286.556.58$6.570.5%1.5K0.6045
$680.00Jul 284.174.19$4.180.5%13.8K0.47372
$675.00Aug 2122.4822.59$22.540.5%3420.553.0K
$685.00Jul 282.002.01$2.010.5%13.7K0.291.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Aug 2119.3219.42$19.370.5%1940.51202
$680.00Aug 2118.4618.56$18.510.5%1.6K0.4978.6K
$673.00Jul 317.317.35$7.330.5%1.1K0.403.5K
$680.00Jul 308.898.94$8.910.6%1.8K0.51962
$677.00Jul 318.838.88$8.860.6%8170.461.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 488 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 270.050.06$0.0616.7%119.4K0.038.2K
$715.00Jul 290.050.06$0.0616.7%3220.011.2K
$765.00Aug 70.050.06$0.0616.7%430.011.5K
$701.00Jul 280.060.07$0.0714.3%2.4K0.02850
$713.00Jul 290.060.07$0.0714.3%6640.01642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$632.00Jul 280.050.06$0.0616.7%1130.0131
$633.00Jul 280.050.06$0.0616.7%2260.0125
$634.00Jul 280.050.06$0.0616.7%580.0144
$635.00Jul 280.050.06$0.0616.7%1080.01776
$636.00Jul 280.050.06$0.0616.7%2110.01103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,229 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2787.1991.00$89.104.3%21.001
$595.00Jul 2783.6884.53$84.111.0%--1.0010
$600.00Jul 2778.7279.53$79.131.0%31.004
$605.00Jul 2773.6974.50$74.101.1%301.0030
$610.00Jul 2768.6669.53$69.101.3%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 2820.3921.42$20.914.9%1.2K1.00783
$701.00Jul 2821.4222.50$21.964.9%271.00318
$702.00Jul 2822.3323.50$22.925.1%181.00127
$703.00Jul 2823.2624.47$23.875.1%61.00214
$704.00Jul 2824.3225.47$24.904.6%191.00380

Most actively traded options today. High liquidity = easy entry/exit. 3,075 active (total vol 4.5M, top 163.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.030.04$0.0425.0%163.8K0.026.0K
$685.00Jul 270.310.32$0.323.1%126.1K0.125.5K
$690.00Jul 270.050.06$0.0616.7%119.4K0.038.2K
$680.00Jul 271.601.62$1.611.2%114.3K0.42695
$681.00Jul 271.191.21$1.201.7%94.2K0.34104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.512.53$2.520.8%140.4K0.5813.7K
$678.00Jul 271.581.60$1.591.3%101.4K0.423.4K
$677.00Jul 271.231.25$1.241.6%92.9K0.352.7K
$679.00Jul 272.002.02$2.011.0%90.4K0.501.8K
$675.00Jul 270.740.75$0.751.3%86.2K0.245.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 322 strikes (avg 215.8%, max 826.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4194.6%21.0%826.7%420
$775.00Jul 27Sep 4186.3%20.8%794.0%144
$770.00Jul 27Sep 4177.9%20.7%757.9%1343
$766.00Jul 27Aug 31171.1%20.3%744.5%1442
$765.00Jul 27Sep 4169.4%20.7%716.7%146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31152.2%20.3%649.2%128
$545.00Jul 27Sep 4301.9%40.7%642.4%6681
$550.00Jul 27Sep 4290.1%40.0%625.5%38236
$555.00Jul 27Sep 4278.5%39.3%608.4%12.4K
$560.00Jul 27Sep 4266.9%38.6%590.7%3593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,531 found (best R:R 107.70, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 10$0.15$9.85$0.1565.67$735.15
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
$730.00$735.00Aug 10$0.16$4.84$0.1630.25$730.16
$757.00$759.00Sep 4$0.11$1.89$0.1117.18$757.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.23$24.77$0.23107.70$589.77
$615.00$610.00Aug 3$0.10$4.90$0.1049.00$614.90
$575.00$570.00Aug 14$0.10$4.90$0.1049.00$574.90
$560.00$555.00Aug 21$0.10$4.90$0.1049.00$559.90
$620.00$615.00Aug 3$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,009 found (best R:R 156.89, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$640.00Jul 29$19.83$19.83$0.17116.65$639.83
$600.00$623.00Jul 30$22.78$22.78$0.22103.55$622.78
$640.00$650.00Jul 28$9.89$9.89$0.1189.91$649.89
$560.00$570.00Aug 28$9.89$9.89$0.1189.91$569.89
$565.00$575.00Aug 7$9.85$9.85$0.1565.67$574.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$750.00Jul 31$29.81$29.81$0.19156.89$750.19
$724.00$720.00Aug 5$3.84$3.84$0.1624.00$720.16
$734.00$730.00Aug 21$3.81$3.81$0.1920.05$730.19
$761.00$755.00Jul 27$5.71$5.71$0.2919.69$755.29
$714.00$712.00Aug 4$1.90$1.90$0.1019.00$712.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 178 found (avg debit $1.02, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 27Jul 28$0.0557.0%26.6%
$700.00Jul 27Jul 28$0.0754.7%26.7%
$699.00Jul 27Jul 28$0.0952.4%26.5%
$580.00Jul 28Jul 29$0.1096.3%75.8%
$623.00Jul 27Jul 30$0.11126.4%47.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$637.00Jul 27Jul 28$0.05106.3%48.7%
$638.00Jul 27Jul 28$0.05104.0%47.7%
$639.00Jul 27Jul 28$0.05101.6%46.6%
$640.00Jul 27Jul 28$0.0699.3%46.4%
$641.00Jul 27Jul 28$0.0696.9%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,224 found (cheapest 0.61% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$679.00Jul 27$2.10$2.01$4.11$674.89$683.110.61%
$680.00Jul 27$1.61$2.52$4.13$675.87$684.130.61%
$678.00Jul 27$2.68$1.59$4.27$673.73$682.270.63%
$681.00Jul 27$1.20$3.11$4.31$676.69$685.310.63%
$677.00Jul 27$3.33$1.24$4.57$672.43$681.570.67%
$682.00Jul 27$0.88$3.78$4.66$677.34$686.660.69%
$676.00Jul 27$4.06$0.97$5.03$670.97$681.030.74%
$683.00Jul 27$0.63$4.53$5.16$677.84$688.160.76%
$675.00Jul 27$4.82$0.75$5.57$669.43$680.570.82%
$684.00Jul 27$0.45$5.38$5.83$678.17$689.830.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.18% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 27$0.63$0.56$1.19$672.81$684.19
$683.00$675.00Jul 27$0.63$0.75$1.38$673.62$684.38
$682.00$674.00Jul 27$0.88$0.56$1.44$672.56$683.44
$682.00$675.00Jul 27$0.88$0.75$1.63$673.37$683.63
$683.00$676.00Jul 27$0.63$0.97$1.60$674.40$684.60
$681.00$674.00Jul 27$1.20$0.56$1.76$672.24$682.76
$682.00$676.00Jul 27$0.88$0.97$1.85$674.15$683.85
$683.00$677.00Jul 27$0.63$1.24$1.87$675.13$684.87
$681.00$675.00Jul 27$1.20$0.75$1.95$673.05$682.95
$682.00$677.00Jul 27$0.88$1.24$2.12$674.88$684.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 737 found (best R:R 44.45, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570580/585Aug 28$4.89$0.1144.45$565.11$584.89
570/575595/601Sep 4$5.85$0.1539.00$569.15$600.85
610/615630/635Aug 4$4.87$0.1337.46$610.13$634.87
560/565580/585Aug 28$4.87$0.1337.46$560.13$584.87
610/615620/625Aug 7$4.86$0.1434.71$610.14$624.86
585/590600/605Aug 28$4.86$0.1434.71$585.14$604.86
555/560580/585Aug 28$4.85$0.1532.33$555.15$584.85
565/570595/601Sep 4$5.82$0.1832.33$564.18$600.82
610/615620/625Aug 14$4.83$0.1728.41$610.17$624.83
550/555580/585Aug 28$4.83$0.1728.41$550.17$584.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 385 found (best R:R 284.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$620.00$640.00Jul 29$0.07$19.93284.71
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
$630.00$640.00$650.00Jul 28$0.11$9.8989.91
$640.00$645.00$650.00Aug 14$0.06$4.9482.33
$630.00$635.00$640.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$610.00$615.00$620.00Aug 6$0.05$4.9599.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 879 found (best net $-0.04, 878 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Aug 3-$9.52$15.48
$630.00$655.001:2Aug 10-$9.52$15.48
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.04$24.96
$757.00$725.001:2Jul 29-$13.65$18.35
$565.00$550.001:2Jul 30-$0.04$14.96
$560.00$545.001:2Aug 3-$0.07$14.93
$580.00$570.001:2Jul 30-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 674 found (best yield 3.56%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 4$24.180.510.1%3.56%3.69%1677
$681.00Sep 4$23.570.500.3%3.47%3.75%92
$682.00Sep 4$22.990.500.4%3.39%3.81%431
$680.00Aug 31$22.470.510.1%3.31%3.44%143133
$683.00Sep 4$22.430.490.6%3.30%3.88%6624
$680.00Aug 28$21.960.510.1%3.23%3.37%9642
$681.00Aug 31$21.880.500.3%3.22%3.50%1560
$684.00Sep 4$21.870.490.7%3.22%3.94%2116
$681.00Aug 28$21.370.500.3%3.15%3.43%212
$682.00Aug 31$21.310.500.4%3.14%3.57%1333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,335,514
Total Puts 2,251,402
Put/Call Ratio 0.96
Net Difference 84,112

Prior's Put/Call Breakdown

Total Calls 1,649,421
Total Puts 1,891,292
Put/Call Ratio 1.15
Net Difference -241,871

Prior 7-Day Put/Call Summary

Total Calls 17,109,146
Total Puts 17,186,539
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All