Tour v414
QQQ
INVESCO QQQ TR
$678.05 -0.90%
(7/27 11:50) ◀
|
Monday, July 27, 2026 (11:55am)
January 2026
|
▶ (7/27 12:00)
◀ 7/27 11:55 ▶

Option Volume

Detail
ℹ
Current (07/27 11:55am) 4,495,074
Calls: 2,288,796 (51%)
Puts: 2,206,278 (49%)
Prior (07/24) 3,540,713
Calls: 1,649,421 (47%)
Puts: 1,891,292 (53%)
Current vs Prior +26.95%
Calls: +38.76% (Calls)
Puts: +16.65% (Puts)
Prior 7-Day Total 33,739,339
Calls: 16,857,413 (50%)
Puts: 16,881,926 (50%)
Prior 7-Day Average 4,819,905
Calls: 2,408,201 (50%)
Puts: 2,411,703 (50%)
Current vs Prior 7-Day Avg -6.74%
Calls: -4.96%
Puts: -8.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 11:55am) $1.31B
Calls: $294.10M (22%)
Puts: $1.02B (78%)
Prior (07/24) $851.95M
Calls: $439.84M (52%)
Puts: $412.12M (48%)
Current vs Prior +54.29%
Calls: -33.13%
Puts: +147.59%
Prior 7-Day Total $9.50B
Calls: $2.14B (22%)
Puts: $7.37B (78%)
Prior 7-Day Average $1.36B
Calls: $305.28M (22%)
Puts: $1.05B (78%)
Current vs Prior 7-Day Avg -3.19%
Calls: -3.66%
Puts: -3.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 11:55am) 0.96
Prior (07/24) 1.15
Current vs Prior -15.93%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -1.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 11:55am) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.71% | 1.49%0.71% | 2.11%3.05% | 4.21%5.72% | 7.94%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -47.82% | -19.38%+264.56% | +54.61%+1456.89% | +30.20%-1.94% | -1.66%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -47.82% | -19.38%+264.56% | +54.61%+1456.89% | +30.20%-1.94% | -1.66%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -47.82% | -19.38%-47.14% | -11.17%-5.75% | -2.74%-1.94% | -1.74%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.59%
Calls: 0.93% | 0.62%
Puts: 1.12% | 0.57%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -71.23% | -68.95%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -71.23% | -68.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.02B) vs calls ($294.10M). Elevated premium activity with dollar volume up 54% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,738 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Sep 426.5926.72$26.660.5%90.542
$676.00Jul 298.158.19$8.170.5%3320.5465
$678.00Aug 2120.1020.20$20.150.5%710.5166
$675.00Jul 3112.0512.11$12.080.5%1.4K0.551.1K
$673.00Jul 287.998.03$8.010.5%4680.65113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2119.0219.12$19.070.5%1.6K0.5078.6K
$686.00Aug 3124.1324.26$24.200.5%300.5478
$683.00Aug 2120.3520.46$20.410.5%6100.531.1K
$685.00Aug 3123.6623.79$23.730.5%1570.54587
$680.00Jul 3110.7610.82$10.790.6%15.9K0.5338.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 480 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Jul 290.050.06$0.0616.7%3220.011.2K
$730.00Jul 310.050.06$0.0616.7%1.4K0.0152.0K
$765.00Aug 70.050.06$0.0616.7%430.011.5K
$690.00Jul 270.060.07$0.0714.3%119.1K0.038.2K
$713.00Jul 290.060.07$0.0714.3%6640.01642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Jul 270.050.06$0.0616.7%7.3K0.021.5K
$629.00Jul 280.050.06$0.0616.7%180.0173
$630.00Jul 280.050.06$0.0616.7%610.01208
$631.00Jul 280.050.06$0.0616.7%10.0156
$632.00Jul 280.050.06$0.0616.7%1130.0131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,230 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2787.5188.55$88.031.2%21.001
$595.00Jul 2782.5183.44$82.981.1%--1.0010
$600.00Jul 2777.5578.37$77.961.1%31.004
$605.00Jul 2772.4873.44$72.961.3%301.0030
$610.00Jul 2767.4868.23$67.861.1%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 2712.9413.47$13.214.0%20.8K1.001.4K
$692.00Jul 2713.9414.46$14.203.7%11.7K1.001.3K
$693.00Jul 2714.9415.46$15.203.4%2.5K1.001.1K
$694.00Jul 2715.9216.42$16.173.1%1.6K1.00731
$695.00Jul 2716.9317.42$17.182.9%1.5K1.003.7K

Most actively traded options today. High liquidity = easy entry/exit. 3,066 active (total vol 4.3M, top 163.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.030.04$0.0425.0%163.7K0.016.0K
$685.00Jul 270.260.27$0.273.7%124.1K0.105.5K
$690.00Jul 270.060.07$0.0714.3%119.1K0.038.2K
$681.00Jul 270.930.94$0.941.1%91.7K0.27104
$682.00Jul 270.670.69$0.682.9%86.1K0.21965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 273.253.29$3.271.2%139.5K0.6613.7K
$678.00Jul 272.152.18$2.171.4%97.1K0.523.4K
$677.00Jul 271.721.75$1.741.7%90.1K0.452.7K
$679.00Jul 272.662.69$2.681.1%88.6K0.591.8K
$675.00Jul 271.081.09$1.090.9%84.3K0.325.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 323 strikes (avg 216.3%, max 818.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4195.1%21.2%818.5%420
$775.00Jul 27Sep 4186.9%21.1%786.2%144
$770.00Jul 27Sep 4178.6%21.0%751.8%1343
$766.00Jul 27Aug 31171.9%20.5%739.9%1442
$765.00Jul 27Sep 4170.2%20.9%712.6%146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31153.2%20.5%646.7%128
$545.00Jul 27Sep 4296.6%40.6%630.8%6681
$550.00Jul 27Sep 4285.0%39.9%613.6%38236
$555.00Jul 27Sep 4273.5%39.3%596.6%12.4K
$748.00Jul 27Aug 31141.0%20.7%581.1%216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,517 found (best R:R 99.00, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 10$0.15$9.85$0.1565.67$735.15
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$730.00$735.00Aug 10$0.16$4.84$0.1630.25$730.16
$725.00$730.00Aug 10$0.27$4.73$0.2717.52$725.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.25$24.75$0.2599.00$589.75
$615.00$610.00Aug 3$0.10$4.90$0.1049.00$614.90
$605.00$600.00Aug 5$0.11$4.89$0.1144.45$604.89
$600.00$595.00Aug 6$0.11$4.89$0.1144.45$599.89
$575.00$570.00Aug 14$0.11$4.89$0.1144.45$574.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,924 found (best R:R 67.97, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$640.00Jul 29$19.71$19.71$0.2967.97$639.71
$565.00$575.00Aug 7$9.85$9.85$0.1565.67$574.85
$590.00$600.00Aug 7$9.81$9.81$0.1951.63$599.81
$575.00$580.00Jul 31$4.89$4.89$0.1144.45$579.89
$545.00$550.00Aug 21$4.89$4.89$0.1144.45$549.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$731.00$724.00Jul 27$6.81$6.81$0.1935.84$724.19
$719.00$716.00Aug 3$2.90$2.90$0.1029.00$716.10
$740.00$737.00Aug 21$2.89$2.89$0.1126.27$737.11
$724.00$720.00Aug 5$3.85$3.85$0.1525.67$720.15
$745.00$740.00Jul 31$4.80$4.80$0.2024.00$740.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 171 found (avg debit $1.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 27Jul 28$0.0559.4%28.2%
$700.00Jul 27Jul 28$0.0757.1%28.0%
$699.00Jul 27Jul 28$0.0854.9%27.6%
$650.00Jul 27Jul 28$0.0976.1%40.3%
$580.00Jul 28Jul 29$0.0992.8%75.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$634.00Jul 27Jul 28$0.05109.6%50.5%
$635.00Jul 27Jul 28$0.05107.2%49.5%
$636.00Jul 27Jul 28$0.05104.9%48.9%
$637.00Jul 27Jul 28$0.06102.5%48.3%
$638.00Jul 27Jul 28$0.06100.2%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,220 found (cheapest 0.64% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 27$2.16$2.17$4.33$673.67$682.330.64%
$679.00Jul 27$1.67$2.68$4.35$674.65$683.350.64%
$677.00Jul 27$2.73$1.74$4.47$672.53$681.470.66%
$676.00Jul 27$3.37$1.38$4.75$671.25$680.750.70%
$681.00Jul 27$0.94$3.93$4.87$676.13$685.870.72%
$675.00Jul 27$4.07$1.09$5.16$669.84$680.160.76%
$682.00Jul 27$0.68$4.68$5.36$676.64$687.360.79%
$674.00Jul 27$4.84$0.85$5.69$668.31$679.690.84%
$683.00Jul 27$0.50$5.51$6.01$676.99$689.010.89%
$673.00Jul 27$5.66$0.66$6.32$666.68$679.320.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.17% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$673.00Jul 27$0.50$0.66$1.16$671.84$684.16
$682.00$673.00Jul 27$0.68$0.66$1.34$671.66$683.34
$683.00$674.00Jul 27$0.50$0.85$1.35$672.65$684.35
$682.00$674.00Jul 27$0.68$0.85$1.53$672.47$683.53
$683.00$675.00Jul 27$0.50$1.09$1.59$673.41$684.59
$681.00$673.00Jul 27$0.94$0.66$1.60$671.40$682.60
$681.00$674.00Jul 27$0.94$0.85$1.79$672.21$682.79
$682.00$675.00Jul 27$0.68$1.09$1.77$673.23$683.77
$683.00$676.00Jul 27$0.50$1.38$1.88$674.12$684.88
$681.00$675.00Jul 27$0.94$1.09$2.03$672.97$683.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 762 found (best R:R 75.92, avg credit $3.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565570/580Aug 28$9.87$0.1375.92$555.13$579.87
555/560570/580Aug 28$9.85$0.1565.67$550.15$579.85
550/555570/580Aug 28$9.84$0.1661.50$545.16$579.84
545/550570/580Aug 28$9.83$0.1757.82$540.17$579.83
580/585605/610Aug 28$4.89$0.1144.45$580.11$609.89
550/555560/565Aug 31$4.88$0.1240.67$550.12$564.88
585/590600/605Aug 28$4.87$0.1337.46$585.13$604.87
575/580605/610Aug 31$4.87$0.1337.46$575.13$609.87
605/610625/630Aug 14$4.86$0.1434.71$605.14$629.86
575/580605/610Aug 28$4.86$0.1434.71$575.14$609.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 379 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$615.00$620.00$625.00Aug 28$0.05$4.9599.00
$600.00$620.00$640.00Jul 29$0.22$19.7889.91
$590.00$595.00$600.00Jul 31$0.06$4.9482.33
$595.00$600.00$605.00Jul 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$620.00$625.00$630.00Aug 3$0.06$4.9482.33
$615.00$620.00$625.00Aug 5$0.06$4.9482.33
$610.00$615.00$620.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 884 found (best net $-0.03, 883 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Aug 3-$8.62$16.38
$630.00$655.001:2Aug 10-$9.49$15.51
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.03$24.97
$757.00$725.001:2Jul 29-$15.07$16.93
$565.00$550.001:2Jul 30-$0.04$14.96
$560.00$545.001:2Aug 3-$0.07$14.93
$580.00$570.001:2Jul 30-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 679 found (best yield 3.56%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 4$24.170.510.1%3.56%3.70%1203
$680.00Sep 4$23.620.500.3%3.48%3.77%1677
$681.00Sep 4$23.020.500.4%3.40%3.83%92
$679.00Aug 31$22.490.510.1%3.32%3.46%5422
$682.00Sep 4$22.470.490.6%3.31%3.90%431
$679.00Aug 28$21.970.510.1%3.24%3.38%191
$680.00Aug 31$21.910.500.3%3.23%3.52%106133
$683.00Sep 4$21.900.480.7%3.23%3.96%6624
$680.00Aug 28$21.400.500.3%3.16%3.44%9442
$681.00Aug 31$21.350.490.4%3.15%3.58%1560

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,288,796
Total Puts 2,206,278
Put/Call Ratio 0.96
Net Difference 82,518

Prior's Put/Call Breakdown

Total Calls 1,649,421
Total Puts 1,891,292
Put/Call Ratio 1.15
Net Difference -241,871

Prior 7-Day Put/Call Summary

Total Calls 16,857,413
Total Puts 16,881,926
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All