Tour v414
QQQ
INVESCO QQQ TR
$677.61 -0.97%
(7/27 11:45) ◀
|
Monday, July 27, 2026 (11:50am)
January 2026
|
▶ (7/27 11:55)
◀ 7/27 11:50 ▶

Option Volume

Detail
ℹ
Current (07/27 11:50am) 4,428,531
Calls: 2,253,652 (51%)
Puts: 2,174,879 (49%)
Prior (07/24) 3,540,713
Calls: 1,649,421 (47%)
Puts: 1,891,292 (53%)
Current vs Prior +25.07%
Calls: +36.63% (Calls)
Puts: +14.99% (Puts)
Prior 7-Day Total 33,131,309
Calls: 16,579,621 (50%)
Puts: 16,551,688 (50%)
Prior 7-Day Average 4,733,044
Calls: 2,368,517 (50%)
Puts: 2,364,526 (50%)
Current vs Prior 7-Day Avg -6.43%
Calls: -4.85%
Puts: -8.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 11:50am) $1.34B
Calls: $280.87M (21%)
Puts: $1.06B (79%)
Prior (07/24) $851.95M
Calls: $439.84M (52%)
Puts: $412.12M (48%)
Current vs Prior +57.32%
Calls: -36.14%
Puts: +157.07%
Prior 7-Day Total $9.25B
Calls: $2.17B (23%)
Puts: $7.09B (77%)
Prior 7-Day Average $1.32B
Calls: $309.52M (23%)
Puts: $1.01B (77%)
Current vs Prior 7-Day Avg +1.40%
Calls: -9.26%
Puts: +4.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 11:50am) 0.96
Prior (07/24) 1.15
Current vs Prior -15.84%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -0.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 11:50am) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.74% | 1.52%0.74% | 2.15%3.09% | 4.25%5.76% | 7.97%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -45.63% | -17.57%+279.88% | +56.98%+1476.00% | +31.34%-1.30% | -1.25%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -45.63% | -17.57%+279.88% | +56.98%+1476.00% | +31.34%-1.30% | -1.25%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -45.63% | -17.57%-44.92% | -9.81%-4.59% | -1.89%-1.30% | -1.32%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.78%
Calls: 0.77% | 0.57%
Puts: 0.82% | 1.00%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -77.93% | -58.95%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -77.93% | -58.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.06B) vs calls ($280.87M). Elevated premium activity with dollar volume up 57% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,737 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Aug 2122.3422.44$22.390.4%20.5529
$675.00Aug 2121.7321.83$21.780.5%3290.543.0K
$676.00Aug 2121.1321.23$21.180.5%230.5343
$677.00Aug 2120.5320.63$20.580.5%1010.5226
$675.00Sep 426.4226.55$26.490.5%90.542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2821.2121.30$21.260.4%1880.50908
$670.00Aug 2817.3017.39$17.350.5%3910.43801
$684.00Aug 2121.0521.16$21.110.5%1700.54223
$675.00Jul 307.607.64$7.620.5%1.1K0.451.0K
$683.00Aug 2120.5920.70$20.650.5%6100.531.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 492 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 270.050.06$0.0616.7%118.3K0.028.2K
$714.00Jul 290.050.06$0.0616.7%1970.01857
$715.00Jul 290.050.06$0.0616.7%3220.011.2K
$730.00Jul 310.050.06$0.0616.7%1.4K0.0152.0K
$765.00Aug 70.050.06$0.0616.7%430.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Jul 270.050.06$0.0616.7%6.0K0.02948
$628.00Jul 280.050.06$0.0616.7%420.019
$629.00Jul 280.050.06$0.0616.7%180.0173
$630.00Jul 280.050.06$0.0616.7%610.01208
$631.00Jul 280.050.06$0.0616.7%10.0156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,226 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2787.0788.05$87.561.1%21.001
$595.00Jul 2782.2383.19$82.711.2%--1.0010
$600.00Jul 2777.2678.14$77.701.1%31.004
$605.00Jul 2772.1973.14$72.661.3%301.0030
$610.00Jul 2767.1968.14$67.661.4%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 2712.2512.77$12.514.2%43.9K1.006.6K
$691.00Jul 2713.2813.72$13.503.3%20.8K1.001.4K
$692.00Jul 2714.2714.78$14.523.5%11.7K1.001.3K
$693.00Jul 2715.2615.76$15.513.2%2.5K1.001.1K
$694.00Jul 2716.2716.76$16.523.0%1.6K1.00731

Most actively traded options today. High liquidity = easy entry/exit. 3,057 active (total vol 4.4M, top 163.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.030.04$0.0425.0%163.2K0.026.0K
$685.00Jul 270.240.25$0.254.0%122.3K0.095.5K
$690.00Jul 270.050.06$0.0616.7%118.3K0.028.2K
$680.00Jul 271.191.21$1.201.7%104.9K0.33695
$681.00Jul 270.880.90$0.892.2%89.1K0.27104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 273.593.61$3.600.6%139.0K0.6713.7K
$678.00Jul 272.442.46$2.450.8%94.1K0.533.4K
$679.00Jul 272.973.00$2.991.0%87.6K0.601.8K
$677.00Jul 271.982.00$1.991.0%86.7K0.462.7K
$675.00Jul 271.271.29$1.281.6%82.4K0.335.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 323 strikes (avg 214.4%, max 810.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4193.7%21.3%810.2%320
$775.00Jul 27Sep 4185.6%21.1%779.8%144
$770.00Jul 27Sep 4177.4%21.0%745.4%1243
$766.00Jul 27Aug 31170.7%20.5%733.9%1442
$765.00Jul 27Sep 4169.1%21.0%706.3%146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31152.2%20.5%641.9%128
$545.00Jul 27Sep 4293.4%40.6%622.7%6681
$550.00Jul 27Sep 4281.9%39.9%605.8%38236
$555.00Jul 27Sep 4270.4%39.3%588.6%12.4K
$748.00Jul 27Aug 31140.1%20.7%575.8%216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,516 found (best R:R 95.15, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$745.00Aug 10$0.15$9.85$0.1565.67$735.15
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$730.00$735.00Aug 10$0.15$4.85$0.1532.33$730.15
$725.00$730.00Aug 10$0.27$4.73$0.2717.52$725.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.26$24.74$0.2695.15$589.74
$590.00$585.00Aug 7$0.10$4.90$0.1049.00$589.90
$555.00$550.00Aug 21$0.10$4.90$0.1049.00$554.90
$610.00$605.00Aug 4$0.11$4.89$0.1144.45$609.89
$600.00$595.00Aug 6$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,928 found (best R:R 149.00, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$595.00Jul 28$14.90$14.90$0.10149.00$594.90
$630.00$640.00Jul 28$9.88$9.88$0.1282.33$639.88
$620.00$640.00Jul 29$19.70$19.70$0.3065.67$639.70
$600.00$623.00Jul 30$22.63$22.63$0.3761.16$622.63
$565.00$575.00Aug 7$9.83$9.83$0.1757.82$574.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$752.00$749.00Jul 27$2.88$2.88$0.1224.00$749.12
$739.00$736.00Jul 27$2.85$2.85$0.1519.00$736.15
$717.00$715.00Aug 5$1.89$1.89$0.1117.18$715.11
$732.00$730.00Aug 14$1.89$1.89$0.1117.18$730.11
$720.00$717.00Aug 4$2.83$2.83$0.1716.65$717.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 175 found (avg debit $1.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 27Jul 28$0.0659.4%28.1%
$700.00Jul 27Jul 28$0.0757.2%28.2%
$595.00Jul 27Jul 28$0.08181.4%80.6%
$699.00Jul 27Jul 28$0.0954.9%27.6%
$600.00Jul 27Jul 28$0.10170.5%75.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$633.00Jul 27Jul 28$0.05110.3%51.3%
$634.00Jul 27Jul 28$0.05108.0%50.3%
$635.00Jul 27Jul 28$0.05105.7%49.2%
$636.00Jul 27Jul 28$0.06103.4%48.6%
$637.00Jul 27Jul 28$0.06101.0%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,219 found (cheapest 0.66% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 27$2.05$2.45$4.50$673.50$682.500.66%
$677.00Jul 27$2.59$1.99$4.58$672.42$681.580.68%
$679.00Jul 27$1.59$2.99$4.58$674.42$683.580.68%
$676.00Jul 27$3.21$1.60$4.81$671.19$680.810.71%
$680.00Jul 27$1.20$3.60$4.80$675.20$684.800.71%
$675.00Jul 27$3.88$1.28$5.16$669.84$680.160.76%
$681.00Jul 27$0.89$4.29$5.18$675.82$686.180.76%
$674.00Jul 27$4.61$1.02$5.63$668.37$679.630.83%
$682.00Jul 27$0.65$5.04$5.69$676.31$687.690.84%
$673.00Jul 27$5.40$0.80$6.20$666.80$679.200.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.21% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 27$0.65$0.80$1.45$671.55$683.45
$681.00$673.00Jul 27$0.89$0.80$1.69$671.31$682.69
$682.00$674.00Jul 27$0.65$1.02$1.67$672.33$683.67
$681.00$674.00Jul 27$0.89$1.02$1.91$672.09$682.91
$682.00$675.00Jul 27$0.65$1.28$1.93$673.07$683.93
$680.00$673.00Jul 27$1.20$0.80$2.00$671.00$682.00
$681.00$675.00Jul 27$0.89$1.28$2.17$672.83$683.17
$680.00$674.00Jul 27$1.20$1.02$2.22$671.78$682.22
$682.00$676.00Jul 27$0.65$1.60$2.25$673.75$684.25
$679.00$673.00Jul 27$1.59$0.80$2.39$670.61$681.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 755 found (best R:R 49.00, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570585/590Aug 21$4.90$0.1049.00$565.10$589.90
565/570580/585Aug 28$4.90$0.1049.00$565.10$584.90
560/565585/590Aug 21$4.89$0.1144.45$560.11$589.89
565/570580/585Aug 21$4.89$0.1144.45$565.11$584.89
560/565570/575Aug 21$4.88$0.1240.67$560.12$574.88
560/565580/585Aug 21$4.88$0.1240.67$560.12$584.88
585/590600/605Aug 28$4.88$0.1240.67$585.12$604.88
545/550560/565Aug 31$4.88$0.1240.67$545.12$564.88
560/565580/585Aug 28$4.87$0.1337.46$560.13$584.87
605/610625/630Aug 14$4.86$0.1434.71$605.14$629.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 376 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$595.00$600.00$605.00Jul 31$0.06$4.9482.33
$575.00$580.00$585.00Aug 21$0.06$4.9482.33
$620.00$625.00$630.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 6$0.05$4.9599.00
$605.00$610.00$615.00Aug 7$0.05$4.9599.00
$675.00$680.00$685.00Aug 10$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 887 found (best net $-0.02, 886 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Aug 3-$8.69$16.31
$630.00$655.001:2Aug 10-$9.81$15.19
$760.00$770.001:2Jul 29-$0.01$9.99
$780.00$790.001:2Aug 3-$0.02$9.98
$790.00$800.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.02$24.98
$757.00$725.001:2Jul 29-$15.27$16.73
$565.00$550.001:2Jul 30-$0.04$14.96
$560.00$545.001:2Aug 3-$0.07$14.93
$580.00$570.001:2Jul 30-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 694 found (best yield 3.63%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$24.600.510.1%3.63%3.69%522
$679.00Sep 4$24.030.510.2%3.55%3.75%1203
$680.00Sep 4$23.460.500.3%3.46%3.81%1677
$678.00Aug 31$22.910.510.1%3.38%3.44%4515
$681.00Sep 4$22.870.500.5%3.38%3.88%92
$678.00Aug 28$22.390.510.1%3.30%3.36%253
$679.00Aug 31$22.330.500.2%3.30%3.50%5422
$682.00Sep 4$22.300.490.7%3.29%3.94%21
$679.00Aug 28$21.810.500.2%3.22%3.42%91
$680.00Aug 31$21.760.500.3%3.21%3.56%106133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,253,652
Total Puts 2,174,879
Put/Call Ratio 0.96
Net Difference 78,773

Prior's Put/Call Breakdown

Total Calls 1,649,421
Total Puts 1,891,292
Put/Call Ratio 1.15
Net Difference -241,871

Prior 7-Day Put/Call Summary

Total Calls 16,579,621
Total Puts 16,551,688
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All