Tour v414
QQQ
INVESCO QQQ TR
$678.35 -0.86%
(7/27 11:40) ◀
|
Monday, July 27, 2026 (11:45am)
January 2026
|
▶ (7/27 11:50)
◀ 7/27 11:45 ▶

Option Volume

Detail
ℹ
Current (07/27 11:45am) 4,355,937
Calls: 2,219,318 (51%)
Puts: 2,136,619 (49%)
Prior (07/24) 3,540,713
Calls: 1,649,421 (47%)
Puts: 1,891,292 (53%)
Current vs Prior +23.02%
Calls: +34.55% (Calls)
Puts: +12.97% (Puts)
Prior 7-Day Total 32,402,107
Calls: 16,248,994 (50%)
Puts: 16,153,113 (50%)
Prior 7-Day Average 4,628,872
Calls: 2,321,284 (50%)
Puts: 2,307,587 (50%)
Current vs Prior 7-Day Avg -5.90%
Calls: -4.39%
Puts: -7.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 11:45am) $1.27B
Calls: $300.80M (24%)
Puts: $973.80M (76%)
Prior (07/24) $851.95M
Calls: $439.84M (52%)
Puts: $412.12M (48%)
Current vs Prior +49.61%
Calls: -31.61%
Puts: +136.29%
Prior 7-Day Total $9.00B
Calls: $2.18B (24%)
Puts: $6.83B (76%)
Prior 7-Day Average $1.29B
Calls: $310.89M (24%)
Puts: $975.34M (76%)
Current vs Prior 7-Day Avg -0.90%
Calls: -3.24%
Puts: -0.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 11:45am) 0.96
Prior (07/24) 1.15
Current vs Prior -16.04%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -0.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 11:45am) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.75% | 1.49%0.75% | 2.12%3.06% | 4.22%5.73% | 7.95%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -45.36% | -19.26%+281.72% | +55.19%+1462.26% | +30.51%-1.78% | -1.56%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -45.36% | -19.26%+281.72% | +55.19%+1462.26% | +30.51%-1.78% | -1.56%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -45.36% | -19.26%-44.65% | -10.84%-5.42% | -2.50%-1.79% | -1.63%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.59%
Calls: 0.40% | 0.39%
Puts: 0.78% | 0.80%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -83.52% | -68.95%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -83.52% | -68.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($973.80M) vs calls ($300.80M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,698 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Jul 273.743.75$3.750.3%11.9K0.6689
$678.00Jul 285.075.09$5.080.4%4.1K0.5297
$678.00Jul 272.482.49$2.490.4%35.8K0.5379
$679.00Jul 284.514.53$4.520.4%3.9K0.48110
$675.00Jul 299.019.05$9.030.4%1950.5889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 273.133.14$3.140.3%138.2K0.6113.7K
$683.00Aug 2120.1820.29$20.240.5%6100.521.1K
$682.00Aug 2119.7319.84$19.790.6%1930.51202
$680.00Aug 714.2514.33$14.290.6%1.7K0.514.7K
$681.00Aug 2119.2919.40$19.350.6%2070.51131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 481 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 270.050.06$0.0616.7%68.0K0.022.9K
$715.00Jul 290.050.06$0.0616.7%3220.011.2K
$765.00Aug 70.050.06$0.0616.7%430.011.5K
$690.00Jul 270.060.07$0.0714.3%117.6K0.038.2K
$702.00Jul 280.060.07$0.0714.3%9160.02944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Jul 270.050.06$0.0616.7%6.0K0.02948
$662.00Jul 270.050.06$0.0616.7%6.5K0.021.5K
$629.00Jul 280.050.06$0.0616.7%180.0173
$630.00Jul 280.050.06$0.0616.7%610.01208
$631.00Jul 280.050.06$0.0616.7%10.0156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,225 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2786.6089.98$88.293.8%21.001
$595.00Jul 2781.6085.03$83.324.1%--1.0010
$600.00Jul 2776.6080.01$78.314.4%31.004
$605.00Jul 2772.8075.00$73.903.0%301.0030
$610.00Jul 2766.6069.05$67.823.6%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 2712.4613.10$12.785.0%20.8K1.001.4K
$692.00Jul 2713.4514.16$13.815.1%11.7K1.001.3K
$693.00Jul 2714.4415.17$14.814.9%2.5K1.001.1K
$694.00Jul 2715.4416.15$15.794.5%1.6K1.00731
$695.00Jul 2716.4317.16$16.804.3%1.5K1.003.7K

Most actively traded options today. High liquidity = easy entry/exit. 3,049 active (total vol 4.3M, top 162.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.040.05$0.0520.0%162.7K0.026.0K
$685.00Jul 270.330.34$0.342.9%119.8K0.125.5K
$690.00Jul 270.060.07$0.0714.3%117.6K0.038.2K
$680.00Jul 271.521.53$1.530.7%101.0K0.39695
$681.00Jul 271.151.16$1.150.9%87.4K0.32104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 273.133.14$3.140.3%138.2K0.6113.7K
$678.00Jul 272.082.10$2.091.0%90.5K0.473.4K
$679.00Jul 272.572.59$2.580.8%86.7K0.541.8K
$677.00Jul 271.681.70$1.691.2%82.6K0.412.7K
$675.00Jul 271.071.08$1.080.9%80.1K0.295.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 322 strikes (avg 212.4%, max 802.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4190.6%21.1%802.8%320
$775.00Jul 27Sep 4182.4%21.0%770.5%144
$770.00Jul 27Sep 4174.3%20.9%735.9%1243
$766.00Jul 27Aug 31167.7%20.4%723.0%1442
$765.00Jul 27Sep 4166.1%20.9%695.6%146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31149.3%20.4%631.8%128
$545.00Jul 27Sep 4292.8%40.7%620.2%6681
$550.00Jul 27Sep 4281.4%40.0%603.7%38236
$555.00Jul 27Sep 4270.0%39.3%586.8%12.4K
$560.00Jul 27Sep 4258.9%38.6%569.9%3593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,524 found (best R:R 99.00, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$730.00$735.00Aug 10$0.16$4.84$0.1630.25$730.16
$757.00$759.00Sep 4$0.11$1.89$0.1117.18$757.11
$725.00$730.00Aug 10$0.29$4.71$0.2916.24$725.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.25$24.75$0.2599.00$589.75
$615.00$610.00Aug 3$0.10$4.90$0.1049.00$614.90
$610.00$605.00Aug 4$0.11$4.89$0.1144.45$609.89
$605.00$600.00Aug 5$0.11$4.89$0.1144.45$604.89
$575.00$570.00Aug 14$0.11$4.89$0.1144.45$574.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,962 found (best R:R 124.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$630.00Jul 28$24.80$24.80$0.20124.00$629.80
$560.00$570.00Aug 28$9.85$9.85$0.1565.67$569.85
$605.00$620.00Aug 3$14.69$14.69$0.3147.39$619.69
$545.00$560.00Aug 28$14.68$14.68$0.3245.87$559.68
$620.00$640.00Jul 29$19.56$19.56$0.4444.45$639.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$724.00$720.00Aug 5$3.90$3.90$0.1039.00$720.10
$745.00$740.00Aug 14$4.87$4.87$0.1337.46$740.13
$720.00$717.00Aug 4$2.90$2.90$0.1029.00$717.10
$735.00$730.00Jul 31$4.80$4.80$0.2024.00$730.20
$719.00$716.00Aug 3$2.88$2.88$0.1224.00$716.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 175 found (avg debit $1.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Jul 27Jul 28$0.0559.1%28.1%
$595.00Jul 27Jul 28$0.06181.7%81.2%
$701.00Jul 27Jul 28$0.0656.9%27.7%
$700.00Jul 27Jul 28$0.0754.7%27.2%
$699.00Jul 27Jul 28$0.0952.5%27.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$634.00Jul 27Jul 28$0.05109.1%51.0%
$635.00Jul 27Jul 28$0.05106.8%50.0%
$636.00Jul 27Jul 28$0.05104.5%49.4%
$637.00Jul 27Jul 28$0.06102.2%48.8%
$638.00Jul 27Jul 28$0.0699.9%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,217 found (cheapest 0.67% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$679.00Jul 27$1.97$2.58$4.55$674.45$683.550.67%
$678.00Jul 27$2.49$2.09$4.58$673.42$682.580.68%
$680.00Jul 27$1.53$3.14$4.67$675.33$684.670.69%
$677.00Jul 27$3.08$1.69$4.77$672.23$681.770.70%
$681.00Jul 27$1.15$3.77$4.92$676.08$685.920.73%
$676.00Jul 27$3.75$1.35$5.10$670.90$681.100.75%
$682.00Jul 27$0.87$4.48$5.35$676.65$687.350.79%
$675.00Jul 27$4.47$1.08$5.55$669.45$680.550.82%
$683.00Jul 27$0.64$5.23$5.87$677.13$688.870.87%
$674.00Jul 27$5.24$0.85$6.09$667.91$680.090.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.22% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 27$0.64$0.85$1.49$672.51$684.49
$682.00$674.00Jul 27$0.87$0.85$1.72$672.28$683.72
$683.00$675.00Jul 27$0.64$1.08$1.72$673.28$684.72
$681.00$674.00Jul 27$1.15$0.85$2.00$672.00$683.00
$682.00$675.00Jul 27$0.87$1.08$1.95$673.05$683.95
$683.00$676.00Jul 27$0.64$1.35$1.99$674.01$684.99
$681.00$675.00Jul 27$1.15$1.08$2.23$672.77$683.23
$682.00$676.00Jul 27$0.87$1.35$2.22$673.78$684.22
$683.00$677.00Jul 27$0.64$1.69$2.33$674.67$685.33
$680.00$674.00Jul 27$1.53$0.85$2.38$671.62$682.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 766 found (best R:R 49.00, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595605/610Aug 28$4.90$0.1049.00$590.10$609.90
565/570595/601Sep 4$5.87$0.1345.15$564.13$600.87
555/560580/585Aug 21$4.89$0.1144.45$555.11$584.89
610/615620/625Aug 14$4.88$0.1240.67$610.12$624.88
560/565595/601Sep 4$5.85$0.1539.00$559.15$600.85
620/625630/635Aug 4$4.87$0.1337.46$620.13$634.87
605/610620/625Aug 7$4.87$0.1337.46$605.13$624.87
585/590605/610Aug 28$4.87$0.1337.46$585.13$609.87
582/585595/601Sep 4$5.84$0.1636.50$579.16$600.84
580/585600/605Aug 28$4.86$0.1434.71$580.14$604.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 394 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$565.00$570.00$575.00Aug 21$0.06$4.9482.33
$630.00$635.00$640.00Aug 21$0.08$4.9261.50
$620.00$625.00$630.00Aug 28$0.08$4.9261.50
$630.00$635.00$640.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 10$0.05$4.9599.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 877 found (best net $-0.03, 877 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Aug 3-$9.81$15.19
$630.00$655.001:2Aug 10-$9.89$15.11
$775.00$790.001:2Aug 3-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
$765.00$775.001:2Aug 3-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.03$24.97
$757.00$725.001:2Jul 29-$14.83$17.17
$565.00$550.001:2Jul 30-$0.02$14.98
$560.00$545.001:2Aug 3-$0.06$14.94
$580.00$570.001:2Jul 30-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 688 found (best yield 3.60%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 4$24.440.510.1%3.60%3.70%1203
$680.00Sep 4$23.860.510.2%3.52%3.76%1677
$681.00Sep 4$23.260.500.4%3.43%3.82%92
$679.00Aug 31$22.710.510.1%3.35%3.44%5422
$682.00Sep 4$22.710.500.5%3.35%3.89%21
$679.00Aug 28$22.190.510.1%3.27%3.37%81
$680.00Aug 31$22.160.500.2%3.27%3.51%101133
$683.00Sep 4$22.140.490.7%3.26%3.95%6624
$680.00Aug 28$21.650.500.2%3.19%3.43%8842
$681.00Aug 31$21.550.500.4%3.18%3.57%1560

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,219,318
Total Puts 2,136,619
Put/Call Ratio 0.96
Net Difference 82,699

Prior's Put/Call Breakdown

Total Calls 1,649,421
Total Puts 1,891,292
Put/Call Ratio 1.15
Net Difference -241,871

Prior 7-Day Put/Call Summary

Total Calls 16,248,994
Total Puts 16,153,113
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All