Tour v414
QQQ
INVESCO QQQ TR
$677.88 -0.93%
(7/27 11:35) ◀
|
Monday, July 27, 2026 (11:40am)
January 2026
|
▶ (7/27 11:45)
◀ 7/27 11:40 ▶

Option Volume

Detail
ℹ
Current (07/27 11:40am) 4,255,490
Calls: 2,167,151 (51%)
Puts: 2,088,339 (49%)
Prior (07/24) 3,540,713
Calls: 1,649,421 (47%)
Puts: 1,891,292 (53%)
Current vs Prior +20.19%
Calls: +31.39% (Calls)
Puts: +10.42% (Puts)
Prior 7-Day Total 31,633,526
Calls: 15,885,409 (50%)
Puts: 15,748,117 (50%)
Prior 7-Day Average 4,519,075
Calls: 2,269,344 (50%)
Puts: 2,249,731 (50%)
Current vs Prior 7-Day Avg -5.83%
Calls: -4.50%
Puts: -7.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 11:40am) $1.31B
Calls: $281.67M (22%)
Puts: $1.02B (78%)
Prior (07/24) $851.95M
Calls: $439.84M (52%)
Puts: $412.12M (48%)
Current vs Prior +53.25%
Calls: -35.96%
Puts: +148.45%
Prior 7-Day Total $8.69B
Calls: $2.22B (25%)
Puts: $6.48B (75%)
Prior 7-Day Average $1.24B
Calls: $316.69M (25%)
Puts: $925.30M (75%)
Current vs Prior 7-Day Avg +5.12%
Calls: -11.06%
Puts: +10.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 11:40am) 0.96
Prior (07/24) 1.15
Current vs Prior -15.96%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -0.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 11:40am) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.78% | 1.53%0.78% | 2.17%3.12% | 4.28%5.79% | 8.00%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -42.95% | -16.88%+298.57% | +58.53%+1494.23% | +32.34%-0.70% | -0.92%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -42.95% | -16.88%+298.57% | +58.53%+1494.23% | +32.34%-0.70% | -0.92%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -42.95% | -16.88%-42.21% | -8.92%-3.49% | -1.14%-0.71% | -1.00%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.67%
Calls: 0.69% | 0.73%
Puts: 0.83% | 0.61%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -78.77% | -64.74%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -78.77% | -64.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.02B) vs calls ($281.67M). Elevated premium activity with dollar volume up 53% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,739 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Jul 297.657.68$7.670.4%3440.5223
$674.00Jul 299.469.50$9.480.4%940.58167
$675.00Jul 298.838.87$8.850.5%1910.5689
$682.00Aug 712.3912.45$12.420.5%2360.46328
$676.00Jul 298.238.27$8.250.5%2940.5465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 297.017.04$7.030.4%1.8K0.50266
$680.00Jul 285.865.89$5.880.5%20.6K0.572.3K
$678.00Aug 2118.3718.47$18.420.5%760.49233
$680.00Jul 3111.0011.06$11.030.5%15.3K0.5338.7K
$679.00Jul 285.365.39$5.380.6%11.7K0.543.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 461 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Jul 290.050.06$0.0616.7%6630.01642
$715.00Jul 290.050.06$0.0616.7%3220.011.2K
$765.00Aug 70.050.06$0.0616.7%430.011.5K
$690.00Jul 270.060.07$0.0714.3%117.2K0.038.2K
$712.00Jul 290.060.07$0.0714.3%2530.01374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 270.050.06$0.0616.7%10.1K0.027.3K
$629.00Jul 280.050.06$0.0616.7%180.0173
$630.00Jul 280.050.06$0.0616.7%610.01208
$631.00Jul 280.050.06$0.0616.7%10.0156
$632.00Jul 280.050.06$0.0616.7%590.0131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,222 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2787.5088.20$87.850.8%21.001
$595.00Jul 2782.4783.32$82.901.0%--1.0010
$600.00Jul 2777.5078.19$77.850.9%31.004
$605.00Jul 2772.4873.33$72.911.2%301.0030
$610.00Jul 2767.4868.32$67.901.2%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 2713.0913.52$13.313.2%20.8K1.001.4K
$692.00Jul 2714.0614.56$14.313.5%11.7K1.001.3K
$693.00Jul 2715.0415.20$15.121.1%2.5K1.001.1K
$694.00Jul 2716.0616.18$16.120.7%1.6K1.00731
$695.00Jul 2717.0617.51$17.292.6%1.5K1.003.7K

Most actively traded options today. High liquidity = easy entry/exit. 3,040 active (total vol 4.2M, top 162.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.040.05$0.0520.0%162.3K0.026.0K
$685.00Jul 270.300.31$0.313.2%117.5K0.105.5K
$690.00Jul 270.060.07$0.0714.3%117.2K0.038.2K
$680.00Jul 271.411.42$1.420.7%96.3K0.34695
$681.00Jul 271.061.08$1.071.9%85.2K0.28104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 273.483.52$3.501.1%137.4K0.6613.7K
$678.00Jul 272.402.42$2.410.8%86.7K0.523.4K
$679.00Jul 272.902.93$2.921.0%85.1K0.591.8K
$677.00Jul 271.961.98$1.971.0%77.4K0.462.7K
$675.00Jul 271.281.30$1.291.6%77.0K0.345.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 321 strikes (avg 209.2%, max 795.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4189.9%21.2%795.1%320
$775.00Jul 27Sep 4181.9%21.1%762.0%144
$770.00Jul 27Sep 4173.8%21.0%727.3%1243
$766.00Jul 27Aug 31167.3%20.5%717.0%1442
$765.00Jul 27Sep 4165.7%21.0%689.4%146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31149.1%20.5%625.6%128
$545.00Jul 27Sep 4288.3%40.7%608.9%6681
$550.00Jul 27Sep 4277.0%40.0%592.3%38236
$555.00Jul 27Sep 4265.7%39.3%575.9%12.4K
$748.00Jul 27Aug 31137.3%20.8%559.7%216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,524 found (best R:R 95.15, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$750.00$755.00Aug 21$0.14$4.86$0.1434.71$750.14
$730.00$735.00Aug 10$0.17$4.83$0.1728.41$730.17
$725.00$730.00Aug 10$0.28$4.72$0.2816.86$725.28
$721.00$723.00Aug 6$0.13$1.87$0.1314.38$721.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.26$24.74$0.2695.15$589.74
$555.00$550.00Aug 21$0.10$4.90$0.1049.00$554.90
$615.00$610.00Aug 3$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 4$0.11$4.89$0.1144.45$609.89
$600.00$595.00Aug 6$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,964 found (best R:R 73.07, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$640.00Jul 29$19.73$19.73$0.2773.07$639.73
$565.00$575.00Aug 7$9.86$9.86$0.1470.43$574.86
$570.00$575.00Aug 21$4.88$4.88$0.1240.67$574.88
$560.00$585.00Aug 14$24.38$24.38$0.6239.32$584.38
$640.00$650.00Jul 28$9.74$9.74$0.2637.46$649.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$745.00Jul 31$4.84$4.84$0.1630.25$745.16
$750.00$747.00Aug 21$2.90$2.90$0.1029.00$747.10
$719.00$716.00Aug 3$2.89$2.89$0.1126.27$716.11
$720.00$717.00Aug 5$2.87$2.87$0.1322.08$717.13
$740.00$737.00Aug 21$2.86$2.86$0.1420.43$737.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 181 found (avg debit $1.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 27Jul 28$0.0557.9%28.2%
$650.00Jul 27Jul 28$0.0773.8%40.7%
$700.00Jul 27Jul 28$0.0755.8%28.0%
$630.00Jul 27Jul 28$0.09115.4%53.3%
$699.00Jul 27Jul 28$0.0953.6%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$633.00Jul 27Jul 28$0.05108.6%51.3%
$634.00Jul 27Jul 28$0.05106.3%50.2%
$635.00Jul 27Jul 28$0.05104.1%49.2%
$636.00Jul 27Jul 28$0.05101.8%49.1%
$718.00Jul 27Jul 29$0.0584.2%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,214 found (cheapest 0.70% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 27$2.33$2.41$4.74$673.26$682.740.70%
$679.00Jul 27$1.83$2.92$4.75$674.25$683.750.70%
$677.00Jul 27$2.88$1.97$4.85$672.15$681.850.72%
$680.00Jul 27$1.42$3.50$4.92$675.08$684.920.73%
$676.00Jul 27$3.51$1.60$5.11$670.89$681.110.75%
$681.00Jul 27$1.07$4.15$5.22$675.78$686.220.77%
$675.00Jul 27$4.21$1.29$5.50$669.50$680.500.81%
$682.00Jul 27$0.80$4.89$5.69$676.31$687.690.84%
$674.00Jul 27$4.95$1.04$5.99$668.01$679.990.88%
$683.00Jul 27$0.59$5.72$6.31$676.69$689.310.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.24% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 27$0.80$0.83$1.63$671.37$683.63
$682.00$674.00Jul 27$0.80$1.04$1.84$672.16$683.84
$681.00$673.00Jul 27$1.07$0.83$1.90$671.10$682.90
$681.00$674.00Jul 27$1.07$1.04$2.11$671.89$683.11
$682.00$675.00Jul 27$0.80$1.29$2.09$672.91$684.09
$680.00$673.00Jul 27$1.42$0.83$2.25$670.75$682.25
$681.00$675.00Jul 27$1.07$1.29$2.36$672.64$683.36
$682.00$676.00Jul 27$0.80$1.60$2.40$673.60$684.40
$680.00$674.00Jul 27$1.42$1.04$2.46$671.54$682.46
$679.00$673.00Jul 27$1.83$0.83$2.66$670.34$681.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 758 found (best R:R 49.00, avg credit $3.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560580/585Aug 21$4.90$0.1049.00$555.10$584.90
560/565595/601Sep 4$5.87$0.1345.15$559.13$600.87
550/555580/585Aug 21$4.89$0.1144.45$550.11$584.89
582/585595/601Sep 4$5.86$0.1441.86$579.14$600.86
635/640645/650Aug 5$4.88$0.1240.67$635.12$649.88
610/615625/630Aug 14$4.88$0.1240.67$610.12$629.88
580/585600/605Aug 28$4.88$0.1240.67$580.12$604.88
585/590605/610Aug 31$4.88$0.1240.67$585.12$609.88
585/590615/620Aug 31$4.88$0.1240.67$585.12$619.88
590/595600/610Aug 7$9.75$0.2539.00$585.25$609.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 353 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.05$9.95199.00
$600.00$620.00$640.00Jul 29$0.23$19.7785.96
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
$605.00$610.00$615.00Aug 28$0.06$4.9482.33
$640.00$645.00$650.00Aug 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 3$0.05$4.9599.00
$600.00$605.00$610.00Aug 5$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$595.00$600.00$605.00Aug 31$0.05$4.9599.00
$620.00$625.00$630.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 868 found (best net $-0.03, 868 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Aug 3-$8.98$16.02
$775.00$790.001:2Aug 3-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
$765.00$775.001:2Aug 3-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.03$24.97
$757.00$725.001:2Jul 29-$15.23$16.77
$565.00$550.001:2Jul 30-$0.02$14.98
$560.00$545.001:2Aug 3-$0.06$14.94
$580.00$570.001:2Jul 30-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 695 found (best yield 3.67%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$24.850.520.0%3.67%3.68%522
$679.00Sep 4$24.270.510.2%3.58%3.75%1203
$680.00Sep 4$23.680.500.3%3.49%3.81%1677
$678.00Aug 31$23.170.510.0%3.42%3.44%4315
$681.00Sep 4$23.110.500.5%3.41%3.87%92
$678.00Aug 28$22.650.510.0%3.34%3.36%253
$679.00Aug 31$22.580.510.2%3.33%3.50%5122
$682.00Sep 4$22.540.490.6%3.33%3.93%21
$679.00Aug 28$22.070.510.2%3.26%3.42%81
$680.00Aug 31$22.000.500.3%3.25%3.56%96133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,167,151
Total Puts 2,088,339
Put/Call Ratio 0.96
Net Difference 78,812

Prior's Put/Call Breakdown

Total Calls 1,649,421
Total Puts 1,891,292
Put/Call Ratio 1.15
Net Difference -241,871

Prior 7-Day Put/Call Summary

Total Calls 15,885,409
Total Puts 15,748,117
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All