Tour v414
QQQ
INVESCO QQQ TR
$678.01 -0.91%
(7/27 11:30) ◀
|
Monday, July 27, 2026 (11:35am)
January 2026
|
▶ (7/27 11:40)
◀ 7/27 11:35 ▶

Option Volume

Detail
ℹ
Current (07/27 11:35am) 4,128,339
Calls: 2,118,915 (51%)
Puts: 2,009,424 (49%)
Prior (07/24) 3,540,713
Calls: 1,649,421 (47%)
Puts: 1,891,292 (53%)
Current vs Prior +16.60%
Calls: +28.46% (Calls)
Puts: +6.25% (Puts)
Prior 7-Day Total 30,872,819
Calls: 15,511,308 (50%)
Puts: 15,361,511 (50%)
Prior 7-Day Average 4,410,402
Calls: 2,215,901 (50%)
Puts: 2,194,501 (50%)
Current vs Prior 7-Day Avg -6.40%
Calls: -4.38%
Puts: -8.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 11:35am) $1.26B
Calls: $272.35M (22%)
Puts: $984.74M (78%)
Prior (07/24) $851.95M
Calls: $439.84M (52%)
Puts: $412.12M (48%)
Current vs Prior +47.55%
Calls: -38.08%
Puts: +138.95%
Prior 7-Day Total $8.40B
Calls: $2.27B (27%)
Puts: $6.13B (73%)
Prior 7-Day Average $1.20B
Calls: $323.62M (27%)
Puts: $875.73M (73%)
Current vs Prior 7-Day Avg +4.81%
Calls: -15.84%
Puts: +12.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 11:35am) 0.95
Prior (07/24) 1.15
Current vs Prior -17.30%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -1.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 11:35am) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.76% | 1.50%0.76% | 2.14%3.09% | 4.25%5.76% | 7.97%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -44.47% | -18.58%+287.95% | +56.34%+1478.09% | +31.58%-1.31% | -1.27%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -44.47% | -18.58%+287.95% | +56.34%+1478.09% | +31.58%-1.31% | -1.27%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -44.47% | -18.58%-43.75% | -10.17%-4.46% | -1.71%-1.31% | -1.35%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.97%
Calls: 1.29% | 0.81%
Puts: 1.06% | 1.14%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -67.04% | -48.95%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -67.04% | -48.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($984.74M) vs calls ($272.35M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHNEUTRALMIXED
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,624 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 296.586.60$6.590.3%1.5K0.4847
$675.00Aug 1419.5019.56$19.530.3%90.5463
$682.00Jul 295.085.10$5.090.4%1.5K0.4146
$675.00Jul 3112.2212.27$12.250.4%1.3K0.561.1K
$675.00Aug 1017.1117.18$17.150.4%140.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 316.926.94$6.930.3%6.9K0.3719.4K
$671.00Aug 2115.5615.63$15.600.4%440.43241
$686.00Aug 3124.2124.32$24.270.5%290.5478
$671.00Aug 710.9210.97$10.950.5%840.41104
$684.00Aug 3123.2823.39$23.340.5%420.53504

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 469 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 270.050.06$0.0616.7%67.7K0.022.9K
$702.00Jul 280.050.06$0.0616.7%9020.01944
$713.00Jul 290.050.06$0.0616.7%6630.01642
$715.00Jul 290.050.06$0.0616.7%3220.011.2K
$765.00Aug 70.050.06$0.0616.7%430.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 270.050.06$0.0616.7%9.9K0.027.3K
$661.00Jul 270.050.06$0.0616.7%4.9K0.02948
$630.00Jul 280.050.06$0.0616.7%600.01208
$631.00Jul 280.050.06$0.0616.7%--0.0156
$632.00Jul 280.050.06$0.0616.7%590.0131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,218 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2787.7388.45$88.090.8%21.001
$595.00Jul 2782.6983.45$83.070.9%--1.0010
$600.00Jul 2777.7378.45$78.090.9%31.004
$605.00Jul 2772.7373.43$73.081.0%301.0030
$610.00Jul 2767.7368.43$68.081.0%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Jul 3034.1037.67$35.899.9%--1.0035
$715.00Jul 3035.0938.64$36.879.6%11.00125
$716.00Jul 3036.2939.64$37.978.8%31.00205
$717.00Jul 3037.1940.63$38.918.8%--1.00239
$718.00Jul 3038.0841.64$39.868.9%11.0049

Most actively traded options today. High liquidity = easy entry/exit. 3,024 active (total vol 4.1M, top 162.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.040.05$0.0520.0%162.1K0.026.0K
$690.00Jul 270.070.08$0.0812.5%116.2K0.038.2K
$685.00Jul 270.300.31$0.313.2%113.5K0.115.5K
$680.00Jul 271.391.42$1.402.1%92.8K0.36695
$681.00Jul 271.051.07$1.061.9%82.7K0.29104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 273.383.41$3.400.9%135.7K0.6413.7K
$679.00Jul 272.802.83$2.821.1%82.4K0.571.8K
$678.00Jul 272.312.33$2.320.9%80.0K0.503.4K
$675.00Jul 271.211.23$1.221.6%72.0K0.315.1K
$677.00Jul 271.871.90$1.891.6%69.4K0.442.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 322 strikes (avg 204.6%, max 785.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4187.6%21.2%785.4%320
$775.00Jul 27Sep 4179.7%21.0%755.7%144
$770.00Jul 27Sep 4171.7%20.9%719.9%1243
$766.00Jul 27Aug 31165.2%20.4%709.3%1442
$765.00Jul 27Sep 4163.6%21.0%680.4%146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31147.2%20.4%619.8%128
$545.00Jul 27Sep 4286.2%40.6%605.2%6681
$550.00Jul 27Sep 4275.1%39.9%589.3%38236
$555.00Jul 27Sep 4263.9%39.3%572.3%12.4K
$748.00Jul 27Aug 31135.4%20.7%555.5%216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,525 found (best R:R 91.59, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$730.00$735.00Aug 10$0.17$4.83$0.1728.41$730.17
$759.00$761.00Sep 4$0.10$1.90$0.1019.00$759.10
$725.00$730.00Aug 10$0.27$4.73$0.2717.52$725.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.27$24.73$0.2791.59$589.73
$590.00$585.00Aug 7$0.10$4.90$0.1049.00$589.90
$615.00$610.00Aug 3$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 4$0.11$4.89$0.1144.45$609.89
$600.00$595.00Aug 6$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,946 found (best R:R 134.29, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$623.00Jul 30$22.83$22.83$0.17134.29$622.83
$620.00$640.00Jul 29$19.77$19.77$0.2385.96$639.77
$565.00$575.00Aug 7$9.85$9.85$0.1565.67$574.85
$600.00$605.00Jul 28$4.89$4.89$0.1144.45$604.89
$545.00$550.00Aug 21$4.89$4.89$0.1144.45$549.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$756.00$750.00Aug 7$5.88$5.88$0.1249.00$750.12
$735.00$731.00Jul 27$3.89$3.89$0.1135.36$731.11
$719.00$716.00Aug 3$2.89$2.89$0.1126.27$716.11
$758.00$755.00Aug 31$2.89$2.89$0.1126.27$755.11
$725.00$721.00Aug 3$3.82$3.82$0.1821.22$721.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 177 found (avg debit $1.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 27Jul 28$0.0556.8%27.5%
$700.00Jul 27Jul 28$0.0754.6%27.6%
$699.00Jul 27Jul 28$0.0952.4%27.4%
$580.00Jul 28Jul 29$0.0992.5%72.8%
$630.00Jul 27Jul 28$0.10115.0%53.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$634.00Jul 27Jul 28$0.05106.0%50.5%
$635.00Jul 27Jul 28$0.05103.8%49.4%
$636.00Jul 27Jul 28$0.05101.5%48.4%
$692.00Jul 27Jul 28$0.0542.7%27.4%
$637.00Jul 27Jul 28$0.0699.2%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,211 found (cheapest 0.69% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 27$2.33$2.32$4.65$673.35$682.650.69%
$679.00Jul 27$1.83$2.82$4.65$674.35$683.650.69%
$677.00Jul 27$2.90$1.89$4.79$672.21$681.790.71%
$680.00Jul 27$1.40$3.40$4.80$675.20$684.800.71%
$676.00Jul 27$3.53$1.53$5.06$670.94$681.060.75%
$681.00Jul 27$1.06$4.04$5.10$675.90$686.100.75%
$675.00Jul 27$4.22$1.22$5.44$669.56$680.440.80%
$682.00Jul 27$0.79$4.78$5.57$676.43$687.570.82%
$674.00Jul 27$4.98$0.97$5.95$668.05$679.950.88%
$683.00Jul 27$0.57$5.52$6.09$676.91$689.090.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.23% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$682.00$673.00Jul 27$0.79$0.77$1.56$671.44$683.56
$682.00$674.00Jul 27$0.79$0.97$1.76$672.24$683.76
$681.00$673.00Jul 27$1.06$0.77$1.83$671.17$682.83
$681.00$674.00Jul 27$1.06$0.97$2.03$671.97$683.03
$682.00$675.00Jul 27$0.79$1.22$2.01$672.99$684.01
$680.00$673.00Jul 27$1.40$0.77$2.17$670.83$682.17
$681.00$675.00Jul 27$1.06$1.22$2.28$672.72$683.28
$682.00$676.00Jul 27$0.79$1.53$2.32$673.68$684.32
$680.00$674.00Jul 27$1.40$0.97$2.37$671.63$682.37
$679.00$673.00Jul 27$1.83$0.77$2.60$670.40$681.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 787 found (best R:R 65.67, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630635/645Aug 4$9.85$0.1565.67$620.15$644.85
610/615620/625Aug 3$4.90$0.1049.00$610.10$624.90
620/625635/645Aug 4$9.78$0.2244.45$615.22$644.78
580/585610/615Aug 14$4.89$0.1144.45$580.11$614.89
560/565580/585Aug 21$4.89$0.1144.45$560.11$584.89
570/575590/595Aug 21$4.89$0.1144.45$570.11$594.89
590/595605/610Aug 28$4.89$0.1144.45$590.11$609.89
605/610615/620Aug 14$4.88$0.1240.67$605.12$619.88
600/605620/625Aug 7$4.87$0.1337.46$600.13$624.87
575/580610/615Aug 14$4.87$0.1337.46$575.13$614.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 425 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.06$9.94165.67
$600.00$620.00$640.00Jul 29$0.16$19.84124.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$560.00$570.00$580.00Aug 28$0.12$9.8882.33
$630.00$635.00$640.00Aug 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$605.00$610.00$615.00Aug 5$0.05$4.9599.00
$615.00$620.00$625.00Aug 6$0.05$4.9599.00
$605.00$610.00$615.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 867 found (best net $-0.01, 867 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Aug 3-$8.97$16.03
$775.00$790.001:2Aug 3-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
$765.00$775.001:2Aug 3-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.01$24.99
$757.00$725.001:2Jul 29-$14.86$17.14
$565.00$550.001:2Jul 30-$0.02$14.98
$560.00$545.001:2Aug 3-$0.06$14.94
$580.00$570.001:2Jul 30-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 684 found (best yield 3.58%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$679.00Sep 4$24.280.510.1%3.58%3.73%1203
$680.00Sep 4$23.700.500.3%3.50%3.79%1677
$681.00Sep 4$23.130.500.4%3.41%3.85%92
$679.00Aug 31$22.590.510.1%3.33%3.48%4922
$682.00Sep 4$22.560.490.6%3.33%3.92%21
$679.00Aug 28$22.080.510.1%3.26%3.40%81
$680.00Aug 31$22.070.500.3%3.26%3.55%96133
$683.00Sep 4$22.000.490.7%3.24%3.98%6624
$680.00Aug 28$21.500.500.3%3.17%3.46%8142
$681.00Aug 31$21.450.500.4%3.16%3.60%1460

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,118,915
Total Puts 2,009,424
Put/Call Ratio 0.95
Net Difference 109,491

Prior's Put/Call Breakdown

Total Calls 1,649,421
Total Puts 1,891,292
Put/Call Ratio 1.15
Net Difference -241,871

Prior 7-Day Put/Call Summary

Total Calls 15,511,308
Total Puts 15,361,511
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All