Tour v414
QQQ
INVESCO QQQ TR
$679.04 -0.76%
(7/27 11:25) ◀
|
Monday, July 27, 2026 (11:30am)
January 2026
|
▶ (7/27 11:35)
◀ 7/27 11:30 ▶

Option Volume

Detail
ℹ
Current (07/27 11:30am) 3,927,410
Calls: 2,071,095 (53%)
Puts: 1,856,315 (47%)
Prior (07/24) 3,540,713
Calls: 1,649,421 (47%)
Puts: 1,891,292 (53%)
Current vs Prior +10.92%
Calls: +25.56% (Calls)
Puts: -1.85% (Puts)
Prior 7-Day Total 30,190,776
Calls: 15,113,782 (50%)
Puts: 15,076,994 (50%)
Prior 7-Day Average 4,312,968
Calls: 2,159,111 (50%)
Puts: 2,153,856 (50%)
Current vs Prior 7-Day Avg -8.94%
Calls: -4.08%
Puts: -13.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 11:30am) $1.13B
Calls: $297.85M (26%)
Puts: $832.10M (74%)
Prior (07/24) $851.95M
Calls: $439.84M (52%)
Puts: $412.12M (48%)
Current vs Prior +32.63%
Calls: -32.28%
Puts: +101.91%
Prior 7-Day Total $8.21B
Calls: $2.28B (28%)
Puts: $5.93B (72%)
Prior 7-Day Average $1.17B
Calls: $325.88M (28%)
Puts: $847.45M (72%)
Current vs Prior 7-Day Avg -3.70%
Calls: -8.60%
Puts: -1.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 11:30am) 0.90
Prior (07/24) 1.15
Current vs Prior -21.83%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -7.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 11:30am) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.67% | 1.38%0.67% | 2.01%2.94% | 4.09%5.72% | 7.93%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -51.02% | -25.24%+242.24% | +46.96%+1402.76% | +26.42%-1.96% | -1.84%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -51.02% | -25.24%+242.24% | +46.96%+1402.76% | +26.42%-1.96% | -1.84%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -51.02% | -25.24%-50.38% | -15.57%-9.03% | -5.56%-1.96% | -1.91%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.85%
Calls: 1.27% | 0.82%
Puts: 0.92% | 0.89%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -69.55% | -55.26%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -69.55% | -55.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($832.10M). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBULLISHBULLISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,685 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 716.9117.00$16.950.5%1190.56151
$677.00Aug 2121.3221.44$21.380.6%930.5326
$675.00Aug 2122.5422.67$22.610.6%3030.553.0K
$676.00Jul 3112.1312.20$12.170.6%4280.5672
$679.00Jul 3110.3810.44$10.410.6%4630.5153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Jul 272.642.65$2.650.4%56.1K0.611.6K
$675.00Jul 318.308.34$8.320.5%11.5K0.4314.4K
$683.00Aug 2119.9120.03$19.970.6%6050.521.1K
$680.00Jul 296.556.59$6.570.6%2.6K0.492.1K
$682.00Aug 2119.4719.59$19.530.6%1900.51202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 461 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.050.06$0.0616.7%161.5K0.026.0K
$714.00Jul 290.050.06$0.0616.7%1970.01857
$715.00Jul 290.050.06$0.0616.7%3220.011.2K
$765.00Aug 70.050.06$0.0616.7%430.011.5K
$691.00Jul 270.060.07$0.0714.3%67.4K0.032.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 270.050.06$0.0616.7%9.9K0.027.3K
$631.00Jul 280.050.06$0.0616.7%--0.0156
$632.00Jul 280.050.06$0.0616.7%590.0131
$633.00Jul 280.050.06$0.0616.7%2260.0125
$661.00Jul 270.060.07$0.0714.3%4.8K0.02948

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,201 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2788.4589.56$89.011.2%21.001
$595.00Jul 2783.7384.51$84.120.9%--1.0010
$600.00Jul 2778.4679.55$79.011.4%31.004
$605.00Jul 2773.6674.44$74.051.1%301.0030
$610.00Jul 2768.6669.57$69.111.3%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 2712.7713.17$12.973.1%11.7K1.001.3K
$693.00Jul 2713.7414.16$13.953.0%2.5K1.001.1K
$694.00Jul 2714.7615.15$14.962.6%1.6K1.00731
$695.00Jul 2715.7816.17$15.982.4%1.5K1.003.7K
$696.00Jul 2716.7517.14$16.952.3%6431.00640

Most actively traded options today. High liquidity = easy entry/exit. 3,008 active (total vol 3.9M, top 161.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.050.06$0.0616.7%161.5K0.026.0K
$690.00Jul 270.080.09$0.0911.1%114.6K0.048.2K
$685.00Jul 270.420.43$0.432.3%110.7K0.155.5K
$680.00Jul 271.851.88$1.871.6%87.6K0.43695
$681.00Jul 271.421.45$1.442.1%79.1K0.36104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.172.19$2.180.9%101.9K0.5313.7K
$675.00Jul 271.021.04$1.031.9%66.9K0.275.1K
$685.00Jul 276.326.47$6.402.3%66.8K0.857.4K
$677.00Jul 271.561.58$1.571.3%64.1K0.372.7K
$683.00Jul 274.734.83$4.782.1%63.0K0.762.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 321 strikes (avg 203.2%, max 773.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4184.0%21.1%773.6%220
$775.00Jul 27Aug 31176.2%20.5%758.6%9465
$770.00Jul 27Sep 4168.3%20.8%707.3%1243
$766.00Jul 27Aug 31161.8%20.3%699.1%1442
$765.00Jul 27Sep 4160.2%20.8%669.0%146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31143.9%20.4%606.7%128
$545.00Jul 27Sep 4285.6%40.7%602.3%6681
$550.00Jul 27Sep 4274.5%40.0%586.5%38236
$555.00Jul 27Sep 4263.4%39.3%569.9%12.4K
$560.00Jul 27Sep 4252.5%38.7%553.1%3593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,506 found (best R:R 99.00, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
$750.00$755.00Aug 21$0.14$4.86$0.1434.71$750.14
$730.00$735.00Aug 10$0.18$4.82$0.1826.78$730.18
$757.00$759.00Sep 4$0.11$1.89$0.1117.18$757.11
$759.00$761.00Sep 4$0.11$1.89$0.1117.18$759.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.25$24.75$0.2599.00$589.75
$615.00$610.00Aug 3$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 4$0.11$4.89$0.1144.45$609.89
$600.00$595.00Aug 6$0.11$4.89$0.1144.45$599.89
$595.00$590.00Aug 7$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,912 found (best R:R 190.67, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$623.00Jul 30$22.88$22.88$0.12190.67$622.88
$580.00$595.00Jul 28$14.88$14.88$0.12124.00$594.88
$620.00$640.00Jul 29$19.73$19.73$0.2773.07$639.73
$595.00$600.00Jul 29$4.90$4.90$0.1049.00$599.90
$580.00$585.00Aug 7$4.90$4.90$0.1049.00$584.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$737.00Aug 21$2.90$2.90$0.1029.00$737.10
$724.00$720.00Aug 5$3.84$3.84$0.1624.00$720.16
$720.00$717.00Aug 4$2.87$2.87$0.1322.08$717.13
$735.00$731.00Jul 27$3.82$3.82$0.1821.22$731.18
$760.00$758.00Aug 31$1.90$1.90$0.1019.00$758.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 179 found (avg debit $1.05, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$701.00Jul 27Jul 28$0.0653.9%26.9%
$700.00Jul 27Jul 28$0.0851.8%26.9%
$699.00Jul 27Jul 28$0.1049.6%26.6%
$580.00Jul 28Jul 29$0.1093.1%73.4%
$595.00Jul 27Jul 28$0.12177.7%79.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Jul 27Jul 28$0.05105.0%50.4%
$636.00Jul 27Jul 28$0.05102.8%49.3%
$637.00Jul 27Jul 28$0.05100.6%48.3%
$638.00Jul 27Jul 28$0.0598.3%48.1%
$639.00Jul 27Jul 28$0.0696.1%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,208 found (cheapest 0.60% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Jul 27$1.87$2.18$4.05$675.95$684.050.60%
$681.00Jul 27$1.44$2.65$4.09$676.91$685.090.60%
$679.00Jul 27$2.37$1.79$4.16$674.84$683.160.61%
$678.00Jul 27$2.95$1.46$4.41$673.59$682.410.65%
$677.00Jul 27$3.59$1.57$5.16$671.84$682.160.76%
$682.00Jul 27$1.08$4.07$5.15$676.85$687.150.76%
$676.00Jul 27$4.29$1.27$5.56$670.44$681.560.82%
$683.00Jul 27$0.80$4.78$5.58$677.42$688.580.82%
$675.00Jul 27$5.05$1.03$6.08$668.92$681.080.90%
$684.00Jul 27$0.59$5.56$6.15$677.85$690.150.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 389 found (cheapest 0.24% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$684.00$675.00Jul 27$0.59$1.03$1.62$673.38$685.62
$683.00$675.00Jul 27$0.80$1.03$1.83$673.17$684.83
$684.00$676.00Jul 27$0.59$1.27$1.86$674.14$685.86
$683.00$676.00Jul 27$0.80$1.27$2.07$673.93$685.07
$684.00$678.00Jul 27$0.59$1.46$2.05$675.95$686.05
$682.00$675.00Jul 27$1.08$1.03$2.11$672.89$684.11
$684.00$677.00Jul 27$0.59$1.57$2.16$674.84$686.16
$683.00$678.00Jul 27$0.80$1.46$2.26$675.74$685.26
$682.00$676.00Jul 27$1.08$1.27$2.35$673.65$684.35
$683.00$677.00Jul 27$0.80$1.57$2.37$674.63$685.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 757 found (best R:R 61.50, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625635/645Aug 4$9.84$0.1661.50$615.16$644.84
615/620635/645Aug 4$9.81$0.1951.63$610.19$644.81
545/550560/570Aug 28$9.80$0.2049.00$540.20$569.80
550/555560/570Aug 28$9.80$0.2049.00$545.20$569.80
605/610620/625Aug 7$4.89$0.1144.45$605.11$624.89
610/615620/625Aug 14$4.89$0.1144.45$610.11$624.89
555/560575/580Aug 21$4.89$0.1144.45$555.11$579.89
555/560580/585Aug 28$4.89$0.1144.45$555.11$584.89
590/595600/605Aug 28$4.89$0.1144.45$590.11$604.89
605/610630/635Aug 4$4.88$0.1240.67$605.12$634.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 398 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.09$9.91110.11
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$550.00$555.00$560.00Aug 21$0.06$4.9482.33
$600.00$620.00$640.00Jul 29$0.27$19.7373.07
$560.00$565.00$570.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00
$625.00$630.00$635.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 866 found (best net $-0.03, 866 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$775.00$790.001:2Aug 3-$0.02$14.98
$625.00$650.001:2Aug 3-$10.39$14.61
$760.00$770.001:2Jul 29-$0.01$9.99
$765.00$775.001:2Aug 3-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.03$24.97
$757.00$725.001:2Jul 29-$14.01$17.99
$565.00$550.001:2Jul 30-$0.03$14.97
$560.00$545.001:2Aug 3-$0.06$14.94
$565.00$555.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 676 found (best yield 3.56%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 4$24.180.510.1%3.56%3.70%1677
$681.00Sep 4$23.600.500.3%3.48%3.76%92
$682.00Sep 4$23.020.500.4%3.39%3.83%21
$680.00Aug 31$22.500.510.1%3.31%3.45%95133
$683.00Sep 4$22.460.490.6%3.31%3.89%4624
$680.00Aug 28$21.990.510.1%3.24%3.38%7542
$681.00Aug 31$21.920.500.3%3.23%3.52%1460
$684.00Sep 4$21.890.490.7%3.22%3.95%2116
$681.00Aug 28$21.400.500.3%3.15%3.44%212
$682.00Aug 31$21.350.500.4%3.14%3.58%1333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,071,095
Total Puts 1,856,315
Put/Call Ratio 0.90
Net Difference 214,780

Prior's Put/Call Breakdown

Total Calls 1,649,421
Total Puts 1,891,292
Put/Call Ratio 1.15
Net Difference -241,871

Prior 7-Day Put/Call Summary

Total Calls 15,113,782
Total Puts 15,076,994
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All