Tour v414
QQQ
INVESCO QQQ TR
$679.41 -0.70%
(7/27 11:20) ◀
|
Monday, July 27, 2026 (11:25am)
January 2026
|
▶
◀ 7/27 11:25

Option Volume

Detail
ℹ
Current (07/27 11:25am) 3,938,728
Calls: 2,037,063 (52%)
Puts: 1,901,665 (48%)
Prior (07/24) 3,540,713
Calls: 1,649,421 (47%)
Puts: 1,891,292 (53%)
Current vs Prior +11.24%
Calls: +23.50% (Calls)
Puts: +0.55% (Puts)
Prior 7-Day Total 29,349,480
Calls: 14,659,149 (50%)
Puts: 14,690,331 (50%)
Prior 7-Day Average 4,192,782
Calls: 2,094,164 (50%)
Puts: 2,098,618 (50%)
Current vs Prior 7-Day Avg -6.06%
Calls: -2.73%
Puts: -9.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 11:25am) $1.16B
Calls: $309.65M (27%)
Puts: $853.95M (73%)
Prior (07/24) $851.95M
Calls: $439.84M (52%)
Puts: $412.12M (48%)
Current vs Prior +36.58%
Calls: -29.60%
Puts: +107.21%
Prior 7-Day Total $8.05B
Calls: $2.25B (28%)
Puts: $5.80B (72%)
Prior 7-Day Average $1.15B
Calls: $320.75M (28%)
Puts: $829.09M (72%)
Current vs Prior 7-Day Avg +1.20%
Calls: -3.46%
Puts: +3.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 11:25am) 0.93
Prior (07/24) 1.15
Current vs Prior -18.59%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -3.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 11:25am) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.80% | 1.51%0.80% | 2.14%3.07% | 4.21%5.72% | 7.92%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -41.36% | -18.03%+309.70% | +56.56%+1468.08% | +30.26%-2.04% | -1.88%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -41.36% | -18.03%+309.70% | +56.56%+1468.08% | +30.26%-2.04% | -1.88%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -41.36% | -18.03%-40.60% | -10.05%-5.07% | -2.69%-2.04% | -1.95%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.68%
Calls: 0.75% | 0.58%
Puts: 0.72% | 0.78%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -79.61% | -64.21%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -79.61% | -64.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($853.95M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,650 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.142.15$2.150.5%82.7K0.44695
$680.00Jul 3110.0410.09$10.070.5%8.5K0.493.2K
$672.00Jul 2911.7511.81$11.780.5%250.651
$685.00Jul 317.477.51$7.490.5%6.5K0.424.8K
$682.00Jul 318.969.01$8.990.6%5140.46175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Aug 2119.6819.78$19.730.5%5950.521.1K
$683.00Jul 286.636.67$6.650.6%5.4K0.63438
$690.00Jul 3115.4815.58$15.530.6%5.2K0.6728.1K
$680.00Jul 3110.2010.27$10.240.7%14.9K0.5138.7K
$681.00Aug 2118.8318.96$18.900.7%1680.50131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 474 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.050.06$0.0616.7%161.0K0.026.0K
$703.00Jul 280.050.06$0.0616.7%3.7K0.01499
$714.00Jul 290.050.06$0.0616.7%1960.01857
$715.00Jul 290.050.06$0.0616.7%3120.011.2K
$765.00Aug 70.050.06$0.0616.7%430.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Jul 270.050.06$0.0616.7%5.6K0.012.2K
$659.00Jul 270.050.06$0.0616.7%4.7K0.022.1K
$631.00Jul 280.050.06$0.0616.7%--0.0156
$632.00Jul 280.050.06$0.0616.7%590.0131
$633.00Jul 280.050.06$0.0616.7%2260.0125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,212 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2788.8489.66$89.250.9%21.001
$595.00Jul 2783.8584.87$84.361.2%--1.0010
$600.00Jul 2778.8179.66$79.241.1%31.004
$605.00Jul 2773.9474.89$74.411.3%301.0030
$610.00Jul 2768.8569.93$69.391.6%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 2712.5013.05$12.784.3%11.7K1.001.3K
$693.00Jul 2713.4813.78$13.632.2%2.5K1.001.1K
$694.00Jul 2714.4715.08$14.784.1%1.6K1.00731
$695.00Jul 2715.4716.07$15.773.8%1.5K1.003.7K
$696.00Jul 2716.4916.76$16.631.6%6411.00640

Most actively traded options today. High liquidity = easy entry/exit. 3,002 active (total vol 3.9M, top 161.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.050.06$0.0616.7%161.0K0.026.0K
$690.00Jul 270.100.11$0.119.1%113.9K0.048.2K
$685.00Jul 270.520.53$0.531.9%108.6K0.165.5K
$680.00Jul 272.142.15$2.150.5%82.7K0.44695
$681.00Jul 271.681.69$1.690.6%76.7K0.38104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.762.78$2.770.7%124.5K0.5613.7K
$679.00Jul 272.302.32$2.310.9%70.9K0.501.8K
$678.00Jul 271.901.92$1.911.0%67.7K0.433.4K
$685.00Jul 276.106.22$6.161.9%66.7K0.847.4K
$675.00Jul 271.041.06$1.051.9%63.4K0.275.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 322 strikes (avg 202.9%, max 764.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4182.3%21.1%764.2%220
$775.00Jul 27Aug 31174.4%20.5%750.8%9465
$770.00Jul 27Sep 4166.5%20.8%699.3%1243
$766.00Jul 27Aug 31160.3%20.3%691.2%1442
$765.00Jul 27Sep 4158.7%20.8%661.9%146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31142.6%20.4%600.3%128
$545.00Jul 27Sep 4283.2%40.7%596.3%6681
$550.00Jul 27Sep 4272.2%40.0%580.4%38236
$555.00Jul 27Sep 4261.3%39.3%564.6%12.4K
$560.00Jul 27Sep 4250.6%38.6%548.4%3593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,569 found (best R:R 99.00, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 28$0.10$4.90$0.1049.00$765.10
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$750.00$755.00Aug 21$0.14$4.86$0.1434.71$750.14
$730.00$735.00Aug 10$0.19$4.81$0.1925.32$730.19
$759.00$761.00Sep 4$0.10$1.90$0.1019.00$759.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.25$24.75$0.2599.00$589.75
$615.00$610.00Aug 3$0.10$4.90$0.1049.00$614.90
$575.00$570.00Aug 14$0.11$4.89$0.1144.45$574.89
$560.00$555.00Aug 21$0.11$4.89$0.1144.45$559.89
$565.00$560.00Aug 21$0.11$4.89$0.1144.45$564.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,958 found (best R:R 124.00, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$620.00Jul 29$19.84$19.84$0.16124.00$619.84
$580.00$595.00Jul 29$14.81$14.81$0.1977.95$594.81
$620.00$640.00Jul 29$19.73$19.73$0.2773.07$639.73
$565.00$575.00Aug 7$9.86$9.86$0.1470.43$574.86
$600.00$623.00Jul 30$22.67$22.67$0.3368.70$622.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$744.00$730.00Aug 3$13.85$13.85$0.1592.33$730.15
$751.00$742.00Jul 28$8.90$8.90$0.1089.00$742.10
$754.00$740.00Jul 30$13.82$13.82$0.1876.78$740.18
$731.00$724.00Jul 27$6.89$6.89$0.1162.64$724.11
$734.00$730.00Aug 21$3.88$3.88$0.1232.33$730.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 181 found (avg debit $1.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Jul 27Jul 28$0.0555.4%27.3%
$701.00Jul 27Jul 28$0.0653.3%26.8%
$700.00Jul 27Jul 28$0.0851.2%26.8%
$699.00Jul 27Jul 28$0.1149.0%26.9%
$600.00Jul 27Jul 28$0.12165.9%76.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Jul 27Jul 28$0.05104.3%50.3%
$636.00Jul 27Jul 28$0.05102.0%49.3%
$637.00Jul 27Jul 28$0.0599.8%49.2%
$638.00Jul 27Jul 28$0.05103.0%48.1%
$639.00Jul 27Jul 28$0.05100.7%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,205 found (cheapest 0.72% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Jul 27$2.15$2.77$4.92$675.08$684.920.72%
$679.00Jul 27$2.68$2.31$4.99$674.01$683.990.73%
$681.00Jul 27$1.69$3.32$5.01$675.99$686.010.74%
$678.00Jul 27$3.28$1.91$5.19$672.81$683.190.76%
$682.00Jul 27$1.30$3.92$5.22$676.78$687.220.77%
$677.00Jul 27$3.95$1.57$5.52$671.48$682.520.81%
$683.00Jul 27$0.98$4.60$5.58$677.42$688.580.82%
$676.00Jul 27$4.66$1.29$5.95$670.05$681.950.88%
$684.00Jul 27$0.72$5.35$6.07$677.93$690.070.89%
$675.00Jul 27$5.43$1.05$6.48$668.52$681.480.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.26% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$684.00$675.00Jul 27$0.72$1.05$1.77$673.23$685.77
$683.00$675.00Jul 27$0.98$1.05$2.03$672.97$685.03
$684.00$676.00Jul 27$0.72$1.29$2.01$673.99$686.01
$683.00$676.00Jul 27$0.98$1.29$2.27$673.73$685.27
$684.00$677.00Jul 27$0.72$1.57$2.29$674.71$686.29
$682.00$675.00Jul 27$1.30$1.05$2.35$672.65$684.35
$682.00$676.00Jul 27$1.30$1.29$2.59$673.41$684.59
$683.00$677.00Jul 27$0.98$1.57$2.55$674.45$685.55
$684.00$678.00Jul 27$0.72$1.91$2.63$675.37$686.63
$681.00$675.00Jul 27$1.69$1.05$2.74$672.26$683.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 728 found (best R:R 75.92, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565570/580Aug 28$9.87$0.1375.92$555.13$579.87
555/560570/580Aug 28$9.86$0.1470.43$550.14$579.86
550/555570/580Aug 28$9.84$0.1661.50$545.16$579.84
545/550570/580Aug 28$9.83$0.1757.82$540.17$579.83
545/550560/565Aug 31$4.90$0.1049.00$545.10$564.90
550/555595/601Sep 4$5.87$0.1345.15$549.13$600.87
575/578595/601Sep 4$5.87$0.1345.15$572.13$600.87
590/595605/610Aug 31$4.89$0.1144.45$590.11$609.89
545/550595/601Sep 4$5.86$0.1441.86$544.14$600.86
610/615620/625Aug 14$4.88$0.1240.67$610.12$624.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 400 found (best R:R 180.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$620.00$640.00Jul 29$0.11$19.89180.82
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$565.00$575.00$585.00Aug 31$0.16$9.8461.50
$620.00$625.00$630.00Aug 7$0.09$4.9154.56
$610.00$615.00$620.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$560.00$565.00$570.00Sep 4$0.05$4.9599.00
$625.00$630.00$635.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 870 found (best net $-0.03, 870 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Aug 3-$9.86$15.14
$775.00$790.001:2Aug 3-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
$765.00$775.001:2Aug 3-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.03$24.97
$757.00$725.001:2Jul 29-$13.65$18.35
$565.00$550.001:2Jul 30-$0.03$14.97
$560.00$545.001:2Aug 3-$0.06$14.94
$565.00$555.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 675 found (best yield 3.58%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 4$24.330.510.1%3.58%3.67%1677
$681.00Sep 4$23.750.500.2%3.50%3.73%92
$682.00Sep 4$23.170.500.4%3.41%3.79%21
$680.00Aug 31$22.650.510.1%3.33%3.42%89133
$683.00Sep 4$22.610.490.5%3.33%3.86%4624
$680.00Aug 28$22.140.510.1%3.26%3.35%6342
$681.00Aug 31$22.060.500.2%3.25%3.48%1460
$684.00Sep 4$22.030.490.7%3.24%3.92%2116
$681.00Aug 28$21.550.500.2%3.17%3.41%212
$682.00Aug 31$21.490.500.4%3.16%3.54%1333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,037,063
Total Puts 1,901,665
Put/Call Ratio 0.93
Net Difference 135,398

Prior's Put/Call Breakdown

Total Calls 1,649,421
Total Puts 1,891,292
Put/Call Ratio 1.15
Net Difference -241,871

Prior 7-Day Put/Call Summary

Total Calls 14,659,149
Total Puts 14,690,331
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All