Tour v414
QQQ
INVESCO QQQ TR
$679.99 -0.62%
(7/27 11:15) ◀
|
Monday, July 27, 2026 (11:20am)
January 2026
|
▶ (7/27 11:25)
◀ 7/27 11:20 ▶

Option Volume

Detail
ℹ
Current (07/27 11:20am) 3,820,501
Calls: 1,975,860 (52%)
Puts: 1,844,641 (48%)
Prior (07/24) 3,540,713
Calls: 1,649,421 (47%)
Puts: 1,891,292 (53%)
Current vs Prior +7.90%
Calls: +19.79% (Calls)
Puts: -2.47% (Puts)
Prior 7-Day Total 28,441,795
Calls: 14,137,591 (50%)
Puts: 14,304,204 (50%)
Prior 7-Day Average 4,063,113
Calls: 2,019,655 (50%)
Puts: 2,043,457 (50%)
Current vs Prior 7-Day Avg -5.97%
Calls: -2.17%
Puts: -9.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 11:20am) $1.09B
Calls: $310.56M (29%)
Puts: $777.71M (71%)
Prior (07/24) $851.95M
Calls: $439.84M (52%)
Puts: $412.12M (48%)
Current vs Prior +27.74%
Calls: -29.39%
Puts: +88.71%
Prior 7-Day Total $7.97B
Calls: $2.16B (27%)
Puts: $5.81B (73%)
Prior 7-Day Average $1.14B
Calls: $308.73M (27%)
Puts: $829.46M (73%)
Current vs Prior 7-Day Avg -4.39%
Calls: +0.59%
Puts: -6.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 11:20am) 0.93
Prior (07/24) 1.15
Current vs Prior -18.58%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -4.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 11:20am) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.79% | 1.49%0.79% | 2.10%3.04% | 4.18%5.69% | 7.93%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -42.27% | -19.45%+303.32% | +53.84%+1450.97% | +29.42%-2.42% | -1.83%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -42.27% | -19.45%+303.32% | +53.84%+1450.97% | +29.42%-2.42% | -1.83%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -42.27% | -19.45%-41.52% | -11.61%-6.11% | -3.32%-2.43% | -1.91%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.89%
Calls: 1.01% | 0.93%
Puts: 0.84% | 0.85%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -74.02% | -53.16%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -74.02% | -53.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($777.71M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,627 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 512.8112.86$12.840.4%2900.5154
$680.00Aug 2119.9720.08$20.020.5%4900.522.2K
$625.00Aug 2161.3761.71$61.540.6%--0.853.3K
$677.00Jul 3111.9912.06$12.030.6%4940.5666
$590.00Jul 2789.6690.19$89.930.6%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 296.356.38$6.370.5%1.9K0.47277
$670.00Aug 2114.3014.37$14.340.5%2.5K0.4031.3K
$677.00Jul 295.565.59$5.570.5%1.6K0.421.3K
$676.00Jul 295.195.22$5.210.6%8440.40672
$680.00Jul 296.776.81$6.790.6%2.7K0.492.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 449 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 270.050.06$0.0616.7%66.3K0.032.9K
$702.00Jul 280.050.06$0.0616.7%8920.02944
$714.00Jul 290.050.06$0.0616.7%1960.01857
$715.00Jul 290.050.06$0.0616.7%3120.011.2K
$765.00Aug 70.050.06$0.0616.7%430.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Jul 270.050.06$0.0616.7%4.4K0.012.1K
$660.00Jul 270.050.06$0.0616.7%9.6K0.027.3K
$634.00Jul 280.050.06$0.0616.7%580.0144
$661.00Jul 270.060.07$0.0714.3%4.1K0.02948
$637.00Jul 280.060.07$0.0714.3%4320.0182

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,209 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2789.6690.19$89.930.6%21.001
$595.00Jul 2784.5185.37$84.941.0%--1.0010
$600.00Jul 2779.6180.37$79.991.0%31.004
$605.00Jul 2774.5075.26$74.881.0%301.0030
$610.00Jul 2769.5570.41$69.981.2%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 3139.5341.88$40.715.8%1381.003.7K
$721.00Jul 3140.5242.72$41.625.3%111.00452
$722.00Jul 3141.5244.02$42.775.8%--1.00419
$723.00Jul 3142.5144.86$43.695.4%41.00395
$724.00Jul 3143.5045.85$44.685.3%81.00343

Most actively traded options today. High liquidity = easy entry/exit. 2,988 active (total vol 3.8M, top 160.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.030.04$0.0425.0%160.6K0.026.0K
$690.00Jul 270.080.09$0.0911.1%112.7K0.048.2K
$685.00Jul 270.570.58$0.571.8%103.2K0.195.5K
$680.00Jul 272.382.41$2.401.3%77.0K0.51695
$686.00Jul 270.390.40$0.402.5%72.3K0.143.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.382.40$2.390.8%118.2K0.4913.7K
$685.00Jul 275.505.61$5.562.0%66.6K0.817.4K
$678.00Jul 271.601.63$1.621.9%63.4K0.373.4K
$679.00Jul 271.961.98$1.971.0%63.1K0.431.8K
$683.00Jul 274.064.11$4.091.2%62.3K0.692.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 320 strikes (avg 200.4%, max 759.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4179.3%20.9%759.4%220
$775.00Jul 27Aug 31171.4%20.3%743.9%9465
$770.00Jul 27Sep 4163.7%20.6%692.8%1243
$766.00Jul 27Aug 31157.4%20.1%683.5%1442
$765.00Jul 27Sep 4155.8%20.7%654.3%146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 27Sep 4283.0%40.7%595.2%6681
$755.00Jul 27Aug 31139.8%20.2%590.5%128
$550.00Jul 27Sep 4272.1%40.1%579.1%38236
$555.00Jul 27Sep 4261.2%39.4%563.7%12.4K
$560.00Jul 27Sep 4250.5%38.7%547.3%3593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,524 found (best R:R 99.00, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 28$0.10$4.90$0.1049.00$765.10
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
$750.00$755.00Aug 21$0.14$4.86$0.1434.71$750.14
$730.00$735.00Aug 10$0.18$4.82$0.1826.78$730.18
$757.00$759.00Sep 4$0.11$1.89$0.1117.18$757.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.25$24.75$0.2599.00$589.75
$560.00$555.00Aug 21$0.10$4.90$0.1049.00$559.90
$615.00$610.00Aug 3$0.11$4.89$0.1144.45$614.89
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$565.00$560.00Aug 21$0.11$4.89$0.1144.45$564.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,945 found (best R:R 271.73, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$630.00Jul 28$24.85$24.85$0.15165.67$629.85
$620.00$640.00Jul 29$19.84$19.84$0.16124.00$639.84
$565.00$575.00Aug 7$9.90$9.90$0.1099.00$574.90
$605.00$620.00Aug 3$14.78$14.78$0.2267.18$619.78
$560.00$570.00Aug 28$9.83$9.83$0.1757.82$569.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$750.00Jul 31$29.89$29.89$0.11271.73$750.11
$754.00$740.00Jul 30$13.87$13.87$0.13106.69$740.13
$731.00$724.00Jul 27$6.88$6.88$0.1257.33$724.12
$740.00$735.00Jul 31$4.86$4.86$0.1434.71$735.14
$758.00$755.00Aug 31$2.89$2.89$0.1126.27$755.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 172 found (avg debit $1.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 27Jul 28$0.0676.8%41.2%
$701.00Jul 27Jul 28$0.0650.7%25.7%
$700.00Jul 27Jul 28$0.0848.6%25.6%
$620.00Jul 27Jul 29$0.09125.8%51.7%
$645.00Jul 27Jul 29$0.0988.1%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 27Jul 28$0.0599.7%47.4%
$641.00Jul 27Jul 28$0.0597.4%46.3%
$746.00Aug 28Aug 31$0.0520.9%20.6%
$642.00Jul 27Jul 28$0.0695.1%46.0%
$643.00Jul 27Jul 28$0.0792.8%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,201 found (cheapest 0.70% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$680.00Jul 27$2.40$2.39$4.79$675.21$684.790.70%
$681.00Jul 27$1.89$2.88$4.77$676.23$685.770.70%
$682.00Jul 27$1.45$3.45$4.90$677.10$686.900.72%
$679.00Jul 27$2.98$1.97$4.95$674.05$683.950.73%
$683.00Jul 27$1.09$4.09$5.18$677.82$688.180.76%
$678.00Jul 27$3.62$1.62$5.24$672.76$683.240.77%
$684.00Jul 27$0.80$4.79$5.59$678.41$689.590.82%
$677.00Jul 27$4.32$1.32$5.64$671.36$682.640.83%
$676.00Jul 27$5.08$1.07$6.15$669.85$682.150.90%
$685.00Jul 27$0.57$5.56$6.13$678.87$691.130.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.24% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$676.00Jul 27$0.57$1.07$1.64$674.36$686.64
$684.00$676.00Jul 27$0.80$1.07$1.87$674.13$685.87
$685.00$677.00Jul 27$0.57$1.32$1.89$675.11$686.89
$684.00$677.00Jul 27$0.80$1.32$2.12$674.88$686.12
$683.00$676.00Jul 27$1.09$1.07$2.16$673.84$685.16
$685.00$678.00Jul 27$0.57$1.62$2.19$675.81$687.19
$683.00$677.00Jul 27$1.09$1.32$2.41$674.59$685.41
$684.00$678.00Jul 27$0.80$1.62$2.42$675.58$686.42
$682.00$676.00Jul 27$1.45$1.07$2.52$673.48$684.52
$685.00$679.00Jul 27$0.57$1.97$2.54$676.46$687.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 733 found (best R:R 89.91, avg credit $3.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630635/645Aug 4$9.89$0.1189.91$620.11$644.89
620/625635/645Aug 4$9.83$0.1757.82$615.17$644.83
615/620635/645Aug 4$9.79$0.2146.62$610.21$644.79
610/615635/645Aug 4$9.76$0.2440.67$605.24$644.76
585/590600/605Aug 31$4.88$0.1240.67$585.12$604.88
620/625630/635Aug 14$4.87$0.1337.46$620.13$634.87
580/585600/605Aug 31$4.85$0.1532.33$580.15$604.85
610/615620/625Aug 14$4.83$0.1728.41$610.17$624.83
575/580600/605Aug 31$4.82$0.1826.78$575.18$604.82
615/620630/635Aug 14$4.81$0.1925.32$615.19$634.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$620.00$640.00Jul 29$0.16$19.84124.00
$555.00$560.00$565.00Jul 31$0.07$4.9370.43
$590.00$595.00$600.00Jul 31$0.07$4.9370.43
$665.00$670.00$675.00Aug 31$0.07$4.9370.43
$640.00$645.00$650.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$610.00$615.00$620.00Aug 6$0.05$4.9599.00
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 868 found (best net $-2.67, 868 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$655.001:2Aug 3-$2.67$27.33
$775.00$790.001:2Aug 3-$0.02$14.98
$760.00$770.001:2Jul 29-$0.01$9.99
$765.00$775.001:2Aug 3-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.02$24.98
$757.00$725.001:2Jul 29-$13.26$18.74
$565.00$550.001:2Jul 30-$0.03$14.97
$560.00$545.001:2Aug 3-$0.06$14.94
$565.00$555.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 681 found (best yield 3.63%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 4$24.660.520.0%3.63%3.63%1677
$681.00Sep 4$24.070.510.1%3.54%3.69%92
$682.00Sep 4$23.490.500.3%3.45%3.75%21
$680.00Aug 31$22.960.520.0%3.38%3.38%74133
$683.00Sep 4$22.920.500.4%3.37%3.81%2624
$680.00Aug 28$22.440.520.0%3.30%3.30%6142
$681.00Aug 31$22.370.510.1%3.29%3.44%1460
$684.00Sep 4$22.340.490.6%3.29%3.88%2116
$681.00Aug 28$21.850.510.1%3.21%3.36%142
$682.00Aug 31$21.790.500.3%3.20%3.50%1233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,975,860
Total Puts 1,844,641
Put/Call Ratio 0.93
Net Difference 131,219

Prior's Put/Call Breakdown

Total Calls 1,649,421
Total Puts 1,891,292
Put/Call Ratio 1.15
Net Difference -241,871

Prior 7-Day Put/Call Summary

Total Calls 14,137,591
Total Puts 14,304,204
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All