QQQ - Options Database

QQQ

INVESCO QQQ TR

$680.43 -0.56%

(7/27 11:10) ◀

Monday, July 27, 2026 (11:15am)

▶ (7/27 11:20)

◀ 7/27 11:15 ▶

Option Volume

Detail

ℹ

Current (07/27 11:15am) 3,626,735

Calls: 1,888,691 (52%)

Puts: 1,738,044 (48%)

Prior (07/24) 3,540,713

Calls: 1,649,421 (47%)

Puts: 1,891,292 (53%)

Current vs Prior +2.43%

Calls: +14.51% (Calls)

Puts: -8.10% (Puts)

Prior 7-Day Total 27,553,664

Calls: 13,599,547 (49%)

Puts: 13,954,117 (51%)

Prior 7-Day Average 3,936,237

Calls: 1,942,792 (49%)

Puts: 1,993,445 (51%)

Current vs Prior 7-Day Avg -7.86%

Calls: -2.78%

Puts: -12.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 11:15am) $1.03B

Calls: $310.40M (30%)

Puts: $715.11M (70%)

Prior (07/24) $851.95M

Calls: $439.84M (52%)

Puts: $412.12M (48%)

Current vs Prior +20.37%

Calls: -29.43%

Puts: +73.52%

Prior 7-Day Total $8.06B

Calls: $2.02B (25%)

Puts: $6.04B (75%)

Prior 7-Day Average $1.15B

Calls: $288.29M (25%)

Puts: $863.49M (75%)

Current vs Prior 7-Day Avg -10.96%

Calls: +7.67%

Puts: -17.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27 11:15am) 0.92

Prior (07/24) 1.15

Current vs Prior -19.74%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -7.61%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27 11:15am) 3,825,465

Calls: 1,559,670 (41%)

Puts: 2,265,795 (59%)

Prior (07/24) 4,034,254

Calls: 1,616,578 (40%)

Puts: 2,417,676 (60%)

Current vs Prior -5.18%

Prior 7-Day Total 26,987,044

Calls: 10,974,598 (41%)

Puts: 16,012,446 (59%)

Prior 7-Day Average 3,855,292

Calls: 1,567,799 (41%)

Puts: 2,287,492 (59%)

Current vs Prior 7-Day Avg -0.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.78% | 1.46%0.78% | 2.09%3.01% | 4.14%5.64% | 7.88%

Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%

Current vs Prior -43.17% | -20.78%+297.04% | +52.67%+1436.47% | +28.02%-3.27% | -2.44%

Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%

Current vs 7-Day Avg -43.17% | -20.78%+297.04% | +52.67%+1436.47% | +28.02%-3.27% | -2.44%

Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%

Current vs 7-Day Eod -43.17% | -20.78%-42.43% | -12.28%-6.98% | -4.37%-3.27% | -2.51%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.13% | 0.91%

Calls: 1.14% | 1.00%

Puts: 1.13% | 0.81%

Prior 3.58% | 1.90%

Calls: 4.00% | 1.94%

Puts: 3.15% | 1.86%

Current vs Prior -68.44% | -52.11%

Prior 7-Day Avg 3.58% | 1.90%

Calls: 4.00% | 1.94%

Puts: 3.15% | 1.86%

Current vs 7-Day Avg -68.44% | -52.11%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($715.11M).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:15	BEARISH	NEUTRAL	MIXED
11:10	BEARISH	NEUTRAL	MIXED
11:05	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	MIXED
10:55	BEARISH	NEUTRAL	MIXED
10:50	BEARISH	NEUTRAL	BEARISH
10:45	BEARISH	NEUTRAL	BEARISH
10:40	BEARISH	NEUTRAL	BEARISH
10:35	BEARISH	NEUTRAL	BEARISH
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,682 of results (avg 2.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$677.00	Aug 21	21.94	22.05	$22.00	0.5%	92	0.55	26
$684.00	Aug 21	17.83	17.93	$17.88	0.6%	131	0.49	2.0K
$681.00	Aug 21	19.54	19.65	$19.60	0.6%	49	0.51	51
$678.00	Aug 21	21.32	21.44	$21.38	0.6%	62	0.54	66
$682.00	Aug 21	18.96	19.07	$19.02	0.6%	35	0.50	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 31	9.54	9.59	$9.57	0.5%	14.5K	0.48	38.7K
$686.00	Aug 31	22.77	22.90	$22.84	0.6%	29	0.52	78
$687.00	Aug 21	20.82	20.95	$20.89	0.6%	37	0.54	872
$686.00	Aug 28	22.34	22.48	$22.41	0.6%	23	0.52	39
$645.00	Jul 31	1.59	1.60	$1.60	0.6%	3.5K	0.11	6.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 461 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$703.00	Jul 28	0.05	0.06	$0.06	16.7%	3.7K	0.01	499
$715.00	Jul 29	0.05	0.06	$0.06	16.7%	312	0.01	1.2K
$765.00	Aug 7	0.05	0.06	$0.06	16.7%	43	0.01	1.5K
$691.00	Jul 27	0.06	0.07	$0.07	14.3%	65.1K	0.03	2.9K
$702.00	Jul 28	0.06	0.07	$0.07	14.3%	886	0.02	944

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$659.00	Jul 27	0.05	0.06	$0.06	16.7%	4.3K	0.01	2.1K
$660.00	Jul 27	0.05	0.06	$0.06	16.7%	9.3K	0.02	7.3K
$633.00	Jul 28	0.05	0.06	$0.06	16.7%	226	0.01	25
$634.00	Jul 28	0.05	0.06	$0.06	16.7%	58	0.01	44
$635.00	Jul 28	0.05	0.06	$0.06	16.7%	104	0.01	776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,206 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Jul 27	89.91	90.96	$90.44	1.2%	2	1.00	1
$595.00	Jul 27	84.91	85.96	$85.44	1.2%	--	1.00	10
$600.00	Jul 27	80.12	81.00	$80.56	1.1%	3	1.00	4
$605.00	Jul 27	74.94	75.96	$75.45	1.4%	30	1.00	30
$610.00	Jul 27	70.05	71.00	$70.53	1.3%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Jul 30	32.56	36.02	$34.29	10.1%	1	1.00	125
$716.00	Jul 30	33.66	37.00	$35.33	9.5%	3	1.00	205
$717.00	Jul 30	34.65	38.38	$36.52	10.2%	--	1.00	239
$718.00	Jul 30	35.63	39.24	$37.44	9.6%	1	1.00	49
$719.00	Jul 30	36.64	40.17	$38.41	9.2%	--	1.00	87

Most actively traded options today. High liquidity = easy entry/exit. 2,976 active (total vol 3.6M, top 151.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$692.00	Jul 27	0.04	0.05	$0.05	20.0%	151.8K	0.02	6.0K
$690.00	Jul 27	0.09	0.10	$0.10	10.0%	110.0K	0.04	8.2K
$685.00	Jul 27	0.64	0.65	$0.65	1.5%	97.4K	0.21	5.5K
$680.00	Jul 27	2.61	2.64	$2.63	1.1%	72.3K	0.53	695
$686.00	Jul 27	0.45	0.46	$0.46	2.2%	68.3K	0.16	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 27	2.18	2.20	$2.19	0.9%	102.2K	0.47	13.7K
$685.00	Jul 27	5.18	5.25	$5.22	1.3%	66.5K	0.79	7.4K
$683.00	Jul 27	3.76	3.81	$3.79	1.3%	61.6K	0.67	2.1K
$678.00	Jul 27	1.46	1.48	$1.47	1.4%	56.4K	0.35	3.4K
$681.00	Jul 27	2.64	2.67	$2.66	1.1%	56.2K	0.54	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 320 strikes (avg 197.0%, max 747.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$780.00	Jul 27	Sep 4	177.1%	20.9%	747.3%	2	20
$775.00	Jul 27	Aug 31	169.5%	20.3%	733.5%	7	465
$770.00	Jul 27	Sep 4	161.7%	20.7%	680.6%	2	43
$766.00	Jul 27	Aug 31	155.5%	20.1%	672.5%	1	442
$765.00	Jul 27	Sep 4	153.9%	20.7%	642.6%	1	46

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$545.00	Jul 27	Sep 4	281.3%	40.7%	591.3%	6	681
$755.00	Jul 27	Aug 31	137.9%	20.2%	582.3%	1	28
$550.00	Jul 27	Sep 4	270.4%	40.0%	576.4%	38	236
$555.00	Jul 27	Sep 4	259.6%	39.3%	560.6%	1	2.4K
$560.00	Jul 27	Sep 4	249.0%	38.6%	544.2%	3	593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,503 found (best R:R 107.70, avg 4.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$755.00	$760.00	Aug 21	$0.10	$4.90	$0.10	49.00	$755.10
$750.00	$755.00	Aug 21	$0.14	$4.86	$0.14	34.71	$750.14
$760.00	$765.00	Aug 28	$0.15	$4.85	$0.15	32.33	$760.15
$730.00	$735.00	Aug 10	$0.19	$4.81	$0.19	25.32	$730.19
$759.00	$761.00	Sep 4	$0.11	$1.89	$0.11	17.18	$759.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$590.00	$565.00	Aug 6	$0.23	$24.77	$0.23	107.70	$589.77
$600.00	$595.00	Aug 6	$0.10	$4.90	$0.10	49.00	$599.90
$610.00	$605.00	Aug 5	$0.11	$4.89	$0.11	44.45	$609.89
$605.00	$600.00	Aug 6	$0.11	$4.89	$0.11	44.45	$604.89
$580.00	$575.00	Aug 14	$0.11	$4.89	$0.11	44.45	$579.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,921 found (best R:R 245.15, avg 2.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$600.00	$623.00	Jul 30	$22.82	$22.82	$0.18	126.78	$622.82
$620.00	$640.00	Jul 29	$19.82	$19.82	$0.18	110.11	$639.82
$580.00	$595.00	Jul 29	$14.81	$14.81	$0.19	77.95	$594.81
$595.00	$600.00	Jul 27	$4.88	$4.88	$0.12	40.67	$599.88
$650.00	$655.00	Jul 28	$4.88	$4.88	$0.12	40.67	$654.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$757.00	$725.00	Jul 29	$31.87	$31.87	$0.13	245.15	$725.13
$750.00	$746.00	Aug 28	$3.89	$3.89	$0.11	35.36	$746.11
$745.00	$740.00	Aug 7	$4.86	$4.86	$0.14	34.71	$740.14
$725.00	$721.00	Aug 3	$3.88	$3.88	$0.12	32.33	$721.12
$720.00	$717.00	Aug 4	$2.89	$2.89	$0.11	26.27	$717.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 176 found (avg debit $1.03, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$702.00	Jul 27	Jul 28	$0.05	51.6%	26.1%
$701.00	Jul 27	Jul 28	$0.07	49.5%	25.8%
$645.00	Jul 27	Jul 29	$0.09	88.2%	41.9%
$700.00	Jul 27	Jul 28	$0.09	47.4%	25.6%
$699.00	Jul 27	Jul 28	$0.11	45.3%	25.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$637.00	Jul 27	Jul 28	$0.05	101.1%	49.5%
$638.00	Jul 27	Jul 28	$0.05	98.9%	48.4%
$639.00	Jul 27	Jul 28	$0.05	96.8%	47.9%
$640.00	Jul 27	Jul 28	$0.06	94.6%	47.2%
$641.00	Jul 27	Jul 28	$0.06	92.4%	46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,196 found (cheapest 0.70% of stock, avg 5.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$681.00	Jul 27	$2.09	$2.66	$4.75	$676.25	$685.75	0.70%
$680.00	Jul 27	$2.63	$2.19	$4.82	$675.18	$684.82	0.71%
$682.00	Jul 27	$1.62	$3.19	$4.81	$677.19	$686.81	0.71%
$679.00	Jul 27	$3.24	$1.81	$5.05	$673.95	$684.05	0.74%
$683.00	Jul 27	$1.23	$3.79	$5.02	$677.98	$688.02	0.74%
$678.00	Jul 27	$3.91	$1.47	$5.38	$672.62	$683.38	0.79%
$684.00	Jul 27	$0.90	$4.46	$5.36	$678.64	$689.36	0.79%
$677.00	Jul 27	$4.63	$1.19	$5.82	$671.18	$682.82	0.86%
$685.00	Jul 27	$0.65	$5.22	$5.87	$679.13	$690.87	0.86%
$676.00	Jul 27	$5.40	$0.97	$6.37	$669.63	$682.37	0.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.24% of stock, avg 3.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$685.00	$676.00	Jul 27	$0.65	$0.97	$1.62	$674.38	$686.62
$684.00	$676.00	Jul 27	$0.90	$0.97	$1.87	$674.13	$685.87
$685.00	$677.00	Jul 27	$0.65	$1.19	$1.84	$675.16	$686.84
$684.00	$677.00	Jul 27	$0.90	$1.19	$2.09	$674.91	$686.09
$685.00	$678.00	Jul 27	$0.65	$1.47	$2.12	$675.88	$687.12
$683.00	$676.00	Jul 27	$1.23	$0.97	$2.20	$673.80	$685.20
$684.00	$678.00	Jul 27	$0.90	$1.47	$2.37	$675.63	$686.37
$683.00	$677.00	Jul 27	$1.23	$1.19	$2.42	$674.58	$685.42
$685.00	$679.00	Jul 27	$0.65	$1.81	$2.46	$676.54	$687.46
$682.00	$676.00	Jul 27	$1.62	$0.97	$2.59	$673.41	$684.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 714 found (best R:R 49.00, avg credit $3.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
605/610	620/625	Aug 7	$4.90	$0.10	49.00	$605.10	$624.90
545/550	585/590	Aug 28	$4.90	$0.10	49.00	$545.10	$589.90
560/565	595/601	Sep 4	$5.88	$0.12	49.00	$559.12	$600.88
560/565	585/590	Aug 21	$4.89	$0.11	44.45	$560.11	$589.89
565/570	585/590	Aug 21	$4.89	$0.11	44.45	$565.11	$589.89
555/560	595/601	Sep 4	$5.86	$0.14	41.86	$554.14	$600.86
582/585	595/601	Sep 4	$5.86	$0.14	41.86	$579.14	$600.86
600/605	620/625	Aug 7	$4.88	$0.12	40.67	$600.12	$624.88
575/578	595/601	Sep 4	$5.84	$0.16	36.50	$572.16	$600.84
550/555	560/570	Aug 28	$9.73	$0.27	36.04	$545.27	$569.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 401 found (best R:R 104.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$600.00	$620.00	$640.00	Jul 29	$0.19	$19.81	104.26
$630.00	$640.00	$650.00	Jul 28	$0.12	$9.88	82.33
$635.00	$640.00	$645.00	Aug 14	$0.06	$4.94	82.33
$760.00	$765.00	$770.00	Aug 28	$0.06	$4.94	82.33
$605.00	$610.00	$615.00	Aug 31	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$605.00	$610.00	$615.00	Aug 7	$0.05	$4.95	99.00
$675.00	$680.00	$685.00	Aug 10	$0.05	$4.95	99.00
$585.00	$590.00	$595.00	Aug 31	$0.05	$4.95	99.00
$600.00	$605.00	$610.00	Aug 31	$0.05	$4.95	99.00
$625.00	$630.00	$635.00	Aug 3	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 866 found (best net $-1.70, 866 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$655.00	1:2	Aug 3	-$1.70	$28.30
$775.00	$790.00	1:2	Aug 3	-$0.02	$14.98
$760.00	$770.00	1:2	Jul 29	-$0.01	$9.99
$765.00	$775.00	1:2	Aug 3	-$0.01	$9.99
$790.00	$800.00	1:2	Aug 3	-$0.02	$9.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$590.00	$565.00	1:2	Aug 6	-$0.05	$24.95
$757.00	$725.00	1:2	Jul 29	-$12.51	$19.49
$565.00	$550.00	1:2	Jul 30	-$0.03	$14.97
$560.00	$545.00	1:2	Aug 3	-$0.06	$14.94
$565.00	$555.00	1:2	Jul 28	-$0.01	$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 670 found (best yield 3.57%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$681.00	Sep 4	$24.26	0.51	0.1%	3.57%	3.65%	9	2
$682.00	Sep 4	$23.67	0.51	0.2%	3.48%	3.71%	2	1
$683.00	Sep 4	$23.09	0.50	0.4%	3.39%	3.77%	6	24
$681.00	Aug 31	$22.54	0.51	0.1%	3.31%	3.40%	10	60
$684.00	Sep 4	$22.53	0.50	0.5%	3.31%	3.84%	21	16
$681.00	Aug 28	$22.01	0.51	0.1%	3.23%	3.32%	10	2
$682.00	Aug 31	$21.96	0.50	0.2%	3.23%	3.46%	12	33
$685.00	Sep 4	$21.99	0.49	0.7%	3.23%	3.90%	17	16
$682.00	Aug 28	$21.44	0.50	0.2%	3.15%	3.38%	22	17
$683.00	Aug 31	$21.38	0.50	0.4%	3.14%	3.52%	17	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,888,691

Total Puts 1,738,044

Put/Call Ratio 0.92

Net Difference 150,647

Prior's Put/Call Breakdown

Total Calls 1,649,421

Total Puts 1,891,292

Put/Call Ratio 1.15

Net Difference -241,871

Prior 7-Day Put/Call Summary

Total Calls 13,599,547

Total Puts 13,954,117

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card