Tour v414
QQQ
INVESCO QQQ TR
$681.20 -0.44%
(7/27 10:55) ◀
|
Monday, July 27, 2026 (11:00am)
January 2026
|
▶ (7/27 11:05)
◀ 7/27 11:00 ▶

Option Volume

Detail
ℹ
Current (07/27 11:00am) 3,245,367
Calls: 1,673,569 (52%)
Puts: 1,571,798 (48%)
Prior (07/24) 2,363,684
Calls: 1,066,939 (45%)
Puts: 1,296,745 (55%)
Current vs Prior +37.30%
Calls: +56.86% (Calls)
Puts: +21.21% (Puts)
Prior 7-Day Total 24,466,984
Calls: 11,819,939 (48%)
Puts: 12,647,045 (52%)
Prior 7-Day Average 3,495,283
Calls: 1,688,562 (48%)
Puts: 1,806,720 (52%)
Current vs Prior 7-Day Avg -7.15%
Calls: -0.89%
Puts: -13.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 11:00am) $947.91M
Calls: $313.72M (33%)
Puts: $634.19M (67%)
Prior (07/24) $661.97M
Calls: $157.97M (24%)
Puts: $503.99M (76%)
Current vs Prior +43.20%
Calls: +98.59%
Puts: +25.83%
Prior 7-Day Total $7.73B
Calls: $1.47B (19%)
Puts: $6.26B (81%)
Prior 7-Day Average $1.10B
Calls: $210.32M (19%)
Puts: $894.16M (81%)
Current vs Prior 7-Day Avg -14.18%
Calls: +49.16%
Puts: -29.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 11:00am) 0.94
Prior (07/24) 1.22
Current vs Prior -22.73%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -9.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 11:00am) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.79% | 1.48%0.79% | 2.11%3.03% | 4.17%5.66% | 7.88%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -42.05% | -19.91%+304.85% | +54.43%+1446.73% | +29.01%-3.00% | -2.37%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -42.05% | -19.91%+304.85% | +54.43%+1446.73% | +29.01%-3.00% | -2.37%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -42.05% | -19.91%-41.30% | -11.27%-6.36% | -3.63%-3.00% | -2.44%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 1.09%
Calls: 1.58% | 1.01%
Puts: 0.70% | 1.17%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -68.16% | -42.63%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -68.16% | -42.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($634.19M). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,614 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Jul 2910.1910.24$10.220.5%2230.6365
$677.00Aug 2122.4722.60$22.540.6%890.5526
$680.00Aug 1418.1118.22$18.170.6%1860.53141
$685.00Aug 2117.7617.87$17.820.6%1.4K0.491.3K
$627.00Jul 2754.0954.43$54.260.6%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Jul 316.136.15$6.140.3%5890.34756
$664.00Jul 314.334.35$4.340.5%7300.252.6K
$687.00Aug 2120.5920.72$20.660.6%360.53872
$680.00Jul 319.339.39$9.360.6%14.1K0.4738.7K
$686.00Aug 2120.1320.26$20.200.6%470.52191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 438 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Jul 270.050.06$0.0616.7%11.2K0.021.8K
$765.00Aug 70.050.06$0.0616.7%420.011.5K
$697.00Jul 270.060.07$0.0714.3%17.1K0.022.6K
$785.00Aug 140.060.07$0.0714.3%--0.01166
$800.00Aug 210.060.07$0.0714.3%520.0113.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Jul 270.050.06$0.0616.7%4.9K0.012.2K
$659.00Jul 270.050.06$0.0616.7%4.1K0.012.1K
$634.00Jul 280.050.06$0.0616.7%580.0144
$660.00Jul 270.060.07$0.0714.3%8.0K0.017.3K
$661.00Jul 270.060.07$0.0714.3%3.5K0.02948

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,184 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2790.7491.61$91.181.0%21.001
$595.00Jul 2785.7486.60$86.171.0%--1.0010
$600.00Jul 2780.7481.60$81.171.1%31.004
$605.00Jul 2775.7476.61$76.181.1%301.0030
$610.00Jul 2770.7371.64$71.191.3%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 2821.8123.39$22.607.0%181.00380
$705.00Jul 2823.0124.49$23.756.2%501.00540
$706.00Jul 2824.0825.46$24.775.6%281.00646
$707.00Jul 2824.8426.33$25.595.8%91.00339
$708.00Jul 2826.0627.21$26.644.3%61.00450

Most actively traded options today. High liquidity = easy entry/exit. 2,921 active (total vol 3.2M, top 115.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.150.16$0.166.3%115.1K0.066.0K
$690.00Jul 270.230.24$0.244.2%102.7K0.098.2K
$685.00Jul 270.920.93$0.931.1%81.9K0.285.5K
$680.00Jul 273.103.12$3.110.6%64.0K0.60695
$686.00Jul 270.690.70$0.701.4%62.7K0.223.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 271.961.99$1.981.5%85.6K0.4013.7K
$685.00Jul 274.754.81$4.781.3%65.2K0.727.4K
$683.00Jul 273.423.46$3.441.2%59.5K0.602.1K
$684.00Jul 274.044.10$4.071.5%52.5K0.663.7K
$678.00Jul 271.311.33$1.321.5%52.1K0.293.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 189.0%, max 720.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4170.7%20.8%720.4%220
$775.00Jul 27Aug 31163.2%20.2%707.5%7465
$770.00Jul 27Sep 4155.7%20.7%652.7%243
$766.00Jul 27Aug 31149.6%20.1%645.6%1442
$765.00Jul 27Sep 4148.1%20.7%615.3%146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 27Sep 4275.8%40.8%576.4%6681
$550.00Jul 27Sep 4265.2%40.1%561.4%37236
$755.00Jul 27Aug 31132.5%20.2%556.4%128
$555.00Jul 27Sep 4254.8%39.4%546.0%12.4K
$560.00Jul 27Sep 4244.4%38.8%530.3%3593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,525 found (best R:R 103.17, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 21$0.11$4.89$0.1144.45$755.11
$750.00$755.00Aug 21$0.14$4.86$0.1434.71$750.14
$760.00$765.00Aug 28$0.16$4.84$0.1630.25$760.16
$730.00$735.00Aug 10$0.21$4.79$0.2122.81$730.21
$761.00$763.00Sep 4$0.10$1.90$0.1019.00$761.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.24$24.76$0.24103.17$589.76
$615.00$610.00Aug 3$0.10$4.90$0.1049.00$614.90
$560.00$555.00Aug 21$0.10$4.90$0.1049.00$559.90
$605.00$600.00Aug 5$0.11$4.89$0.1144.45$604.89
$605.00$600.00Aug 6$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,938 found (best R:R 249.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$623.00$640.00Jul 30$16.85$16.85$0.15112.33$639.85
$600.00$620.00Jul 29$19.76$19.76$0.2482.33$619.76
$560.00$585.00Aug 14$24.58$24.58$0.4258.52$584.58
$565.00$575.00Aug 31$9.83$9.83$0.1757.82$574.83
$630.00$635.00Aug 4$4.90$4.90$0.1049.00$634.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$750.00Jul 31$29.88$29.88$0.12249.00$750.12
$740.00$725.00Jul 30$14.81$14.81$0.1977.95$725.19
$748.00$742.00Jul 27$5.86$5.86$0.1441.86$742.14
$765.00$761.00Jul 27$3.89$3.89$0.1135.36$761.11
$724.00$720.00Jul 28$3.87$3.87$0.1329.77$720.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 169 found (avg debit $1.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 27Jul 28$0.0654.1%28.4%
$704.00Jul 27Jul 28$0.0755.2%28.1%
$703.00Jul 27Jul 28$0.0953.1%27.9%
$702.00Jul 27Jul 28$0.1051.0%27.6%
$595.00Jul 27Jul 28$0.11173.3%80.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$637.00Jul 27Jul 28$0.05100.6%50.2%
$638.00Jul 27Jul 28$0.0598.5%49.2%
$639.00Jul 27Jul 28$0.0596.4%48.7%
$640.00Jul 27Jul 28$0.0594.2%48.1%
$641.00Jul 27Jul 28$0.0597.0%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,175 found (cheapest 0.72% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$681.00Jul 27$2.53$2.39$4.92$676.08$685.920.72%
$682.00Jul 27$2.02$2.87$4.89$677.11$686.890.72%
$683.00Jul 27$1.58$3.44$5.02$677.98$688.020.74%
$680.00Jul 27$3.11$1.98$5.09$674.91$685.090.75%
$684.00Jul 27$1.21$4.07$5.28$678.72$689.280.78%
$679.00Jul 27$3.75$1.62$5.37$673.63$684.370.79%
$685.00Jul 27$0.93$4.78$5.71$679.29$690.710.84%
$678.00Jul 27$4.46$1.32$5.78$672.22$683.780.85%
$677.00Jul 27$5.21$1.08$6.29$670.71$683.290.92%
$686.00Jul 27$0.70$5.55$6.25$679.75$692.250.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.26% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 27$0.70$1.08$1.78$675.22$687.78
$685.00$677.00Jul 27$0.93$1.08$2.01$674.99$687.01
$686.00$678.00Jul 27$0.70$1.32$2.02$675.98$688.02
$685.00$678.00Jul 27$0.93$1.32$2.25$675.75$687.25
$684.00$677.00Jul 27$1.21$1.08$2.29$674.71$686.29
$686.00$679.00Jul 27$0.70$1.62$2.32$676.68$688.32
$684.00$678.00Jul 27$1.21$1.32$2.53$675.47$686.53
$685.00$679.00Jul 27$0.93$1.62$2.55$676.45$687.55
$683.00$677.00Jul 27$1.58$1.08$2.66$674.34$685.66
$686.00$680.00Jul 27$0.70$1.98$2.68$677.32$688.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 743 found (best R:R 54.56, avg credit $3.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605610/620Aug 7$9.82$0.1854.56$595.18$619.82
595/600610/620Aug 7$9.79$0.2146.62$590.21$619.79
560/565570/575Aug 21$4.88$0.1240.67$560.12$574.88
615/620635/640Aug 7$4.87$0.1337.46$615.13$639.87
590/595610/615Aug 31$4.87$0.1337.46$590.13$614.87
555/560570/575Aug 21$4.86$0.1434.71$555.14$574.86
550/555560/570Aug 28$9.72$0.2834.71$545.28$569.72
550/555560/565Aug 31$4.86$0.1434.71$550.14$564.86
545/550560/570Aug 28$9.71$0.2933.48$540.29$569.71
620/625630/635Aug 7$4.85$0.1532.33$620.15$634.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 389 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.09$9.91110.11
$760.00$765.00$770.00Aug 28$0.06$4.9482.33
$665.00$670.00$675.00Aug 31$0.09$4.9154.56
$615.00$620.00$625.00Aug 21$0.11$4.8944.45
$655.00$660.00$665.00Aug 5$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$620.00$625.00$630.00Aug 5$0.05$4.9599.00
$615.00$620.00$625.00Aug 10$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 863 found (best net $-2.96, 863 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$655.001:2Aug 3-$2.96$27.04
$775.00$790.001:2Aug 3-$0.01$14.99
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
$765.00$775.001:2Aug 3-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.03$24.97
$757.00$725.001:2Jul 29-$11.60$20.40
$565.00$550.001:2Jul 30-$0.03$14.97
$560.00$545.001:2Aug 3-$0.05$14.95
$565.00$555.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 676 found (best yield 3.55%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 4$24.180.510.1%3.55%3.67%11
$683.00Sep 4$23.590.510.3%3.46%3.73%624
$684.00Sep 4$23.010.500.4%3.38%3.79%2116
$682.00Aug 31$22.450.510.1%3.30%3.41%1233
$685.00Sep 4$22.440.500.6%3.29%3.85%1316
$682.00Aug 28$21.950.510.1%3.22%3.34%1017
$683.00Aug 31$21.870.500.3%3.21%3.47%178
$686.00Sep 4$21.870.490.7%3.21%3.92%42
$683.00Aug 28$21.370.500.3%3.14%3.40%8415
$684.00Aug 31$21.300.490.4%3.13%3.54%31132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,673,569
Total Puts 1,571,798
Put/Call Ratio 0.94
Net Difference 101,771

Prior's Put/Call Breakdown

Total Calls 1,066,939
Total Puts 1,296,745
Put/Call Ratio 1.22
Net Difference -229,806

Prior 7-Day Put/Call Summary

Total Calls 11,819,939
Total Puts 12,647,045
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All