Tour v414
QQQ
INVESCO QQQ TR
$679.94 -0.63%
(7/27 10:50) ◀
|
Monday, July 27, 2026 (10:55am)
January 2026
|
▶ (7/27 11:00)
◀ 7/27 10:55 ▶

Option Volume

Detail
ℹ
Current (07/27 10:55am) 3,097,432
Calls: 1,582,430 (51%)
Puts: 1,515,002 (49%)
Prior (07/24) 2,363,684
Calls: 1,066,939 (45%)
Puts: 1,296,745 (55%)
Current vs Prior +31.04%
Calls: +48.31% (Calls)
Puts: +16.83% (Puts)
Prior 7-Day Total 23,314,099
Calls: 11,186,780 (48%)
Puts: 12,127,319 (52%)
Prior 7-Day Average 3,330,585
Calls: 1,598,111 (48%)
Puts: 1,732,474 (52%)
Current vs Prior 7-Day Avg -7.00%
Calls: -0.98%
Puts: -12.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 10:55am) $999.08M
Calls: $273.71M (27%)
Puts: $725.37M (73%)
Prior (07/24) $661.97M
Calls: $157.97M (24%)
Puts: $503.99M (76%)
Current vs Prior +50.93%
Calls: +73.26%
Puts: +43.92%
Prior 7-Day Total $7.33B
Calls: $1.32B (18%)
Puts: $6.01B (82%)
Prior 7-Day Average $1.05B
Calls: $188.17M (18%)
Puts: $858.92M (82%)
Current vs Prior 7-Day Avg -4.58%
Calls: +45.46%
Puts: -15.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 10:55am) 0.96
Prior (07/24) 1.22
Current vs Prior -21.23%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -9.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 10:55am) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.89% | 1.56%0.89% | 2.19%3.11% | 4.27%5.77% | 7.98%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -35.17% | -15.70%+352.91% | +60.20%+1486.41% | +31.94%-1.11% | -1.15%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -35.17% | -15.70%+352.91% | +60.20%+1486.41% | +31.94%-1.11% | -1.15%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -35.17% | -15.70%-34.33% | -7.96%-3.96% | -1.44%-1.11% | -1.23%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.74%
Calls: 0.91% | 0.89%
Puts: 1.09% | 0.60%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -72.07% | -61.05%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -72.07% | -61.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($725.37M). Elevated premium activity with dollar volume up 51% vs prior. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,700 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 296.156.18$6.170.5%7880.4646
$695.00Jul 313.843.86$3.850.5%5.9K0.274.3K
$682.00Jul 271.781.79$1.790.6%34.1K0.39965
$680.00Jul 3110.4610.52$10.490.6%6.9K0.513.2K
$684.00Jul 295.175.20$5.190.6%2.2K0.42309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 271.931.94$1.940.5%49.8K0.393.4K
$672.00Jul 317.007.04$7.020.6%5860.373.8K
$675.00Aug 3118.7418.85$18.800.6%940.45778
$680.00Jul 284.964.99$4.970.6%9.5K0.502.3K
$677.00Jul 271.611.62$1.620.6%42.9K0.342.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 459 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Jul 290.050.06$0.0616.7%3850.01780
$765.00Aug 70.050.06$0.0616.7%420.011.5K
$698.00Jul 270.060.07$0.0714.3%11.1K0.021.8K
$717.00Jul 290.060.07$0.0714.3%370.01442
$800.00Aug 210.060.07$0.0714.3%520.0113.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$653.00Jul 270.050.06$0.0616.7%3.8K0.011.3K
$654.00Jul 270.050.06$0.0616.7%1.7K0.011.7K
$630.00Jul 280.050.06$0.0616.7%400.01208
$631.00Jul 280.050.06$0.0616.7%--0.0156
$632.00Jul 280.050.06$0.0616.7%590.0131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,172 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2789.5590.37$89.960.9%21.001
$595.00Jul 2784.4885.37$84.931.0%--1.0010
$600.00Jul 2779.6280.51$80.071.1%31.004
$605.00Jul 2774.4875.51$75.001.4%301.0030
$610.00Jul 2769.4670.37$69.911.3%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Jul 2716.9817.29$17.131.8%3771.00345
$698.00Jul 2717.9718.31$18.141.9%1911.00336
$699.00Jul 2718.9919.28$19.131.5%4701.00265
$700.00Jul 2720.0020.24$20.121.2%5461.001.1K
$701.00Jul 2720.9721.30$21.141.6%2031.00294

Most actively traded options today. High liquidity = easy entry/exit. 2,893 active (total vol 3.1M, top 113.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.170.18$0.185.6%113.4K0.066.0K
$690.00Jul 270.260.27$0.273.7%100.3K0.088.2K
$685.00Jul 270.860.87$0.871.1%73.0K0.235.5K
$691.00Jul 270.210.22$0.224.5%61.2K0.072.9K
$686.00Jul 270.670.68$0.681.5%58.7K0.193.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 272.732.76$2.751.1%80.3K0.5013.7K
$685.00Jul 275.855.93$5.891.4%64.9K0.777.4K
$683.00Jul 274.424.47$4.451.1%58.9K0.672.1K
$684.00Jul 275.115.17$5.141.2%52.2K0.723.7K
$688.00Jul 278.398.48$8.441.1%50.9K0.881.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 320 strikes (avg 190.5%, max 717.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4171.9%21.0%717.8%220
$775.00Jul 27Aug 31164.5%20.4%706.2%7465
$770.00Jul 27Sep 4157.0%20.9%650.9%243
$766.00Jul 27Aug 31150.9%20.3%643.4%1442
$765.00Jul 27Sep 4149.4%20.9%614.2%146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 27Sep 4271.2%40.8%564.5%6681
$755.00Jul 27Aug 31134.0%20.4%555.9%128
$550.00Jul 27Sep 4260.7%40.2%549.2%36236
$555.00Jul 27Sep 4250.3%39.5%533.6%12.4K
$560.00Jul 27Sep 4240.0%38.8%518.1%3593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,558 found (best R:R 95.15, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 21$0.10$4.90$0.1049.00$755.10
$750.00$755.00Aug 21$0.15$4.85$0.1532.33$750.15
$760.00$765.00Aug 28$0.15$4.85$0.1532.33$760.15
$730.00$735.00Aug 10$0.20$4.80$0.2024.00$730.20
$761.00$763.00Sep 4$0.10$1.90$0.1019.00$761.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.26$24.74$0.2695.15$589.74
$590.00$585.00Aug 7$0.10$4.90$0.1049.00$589.90
$615.00$610.00Aug 3$0.11$4.89$0.1144.45$614.89
$600.00$595.00Aug 6$0.11$4.89$0.1144.45$599.89
$575.00$570.00Aug 14$0.11$4.89$0.1144.45$574.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,971 found (best R:R 271.73, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$555.00$575.00Aug 7$19.90$19.90$0.10199.00$574.90
$630.00$640.00Jul 28$9.90$9.90$0.1099.00$639.90
$600.00$623.00Jul 30$22.62$22.62$0.3859.53$622.62
$580.00$595.00Jul 29$14.74$14.74$0.2656.69$594.74
$560.00$585.00Aug 14$24.53$24.53$0.4752.19$584.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$750.00Jul 31$29.89$29.89$0.11271.73$750.11
$740.00$725.00Jul 30$14.80$14.80$0.2074.00$725.20
$757.00$750.00Aug 28$6.81$6.81$0.1935.84$750.19
$724.00$720.00Aug 5$3.87$3.87$0.1329.77$720.13
$735.00$731.00Jul 27$3.82$3.82$0.1821.22$731.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 185 found (avg debit $1.04, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Jul 27Jul 29$0.05120.5%52.8%
$650.00Jul 27Jul 28$0.0578.9%42.6%
$706.00Jul 27Jul 28$0.0558.7%30.3%
$705.00Jul 27Jul 28$0.0656.7%29.9%
$704.00Jul 27Jul 28$0.0758.0%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$634.00Jul 27Jul 28$0.05103.3%51.9%
$635.00Jul 27Jul 28$0.05101.2%50.8%
$636.00Jul 27Jul 28$0.0599.1%50.3%
$637.00Jul 27Jul 28$0.05102.1%49.7%
$638.00Jul 27Jul 28$0.0599.9%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,165 found (cheapest 0.80% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$681.00Jul 27$2.22$3.25$5.47$675.53$686.470.80%
$680.00Jul 27$2.73$2.75$5.48$674.52$685.480.81%
$679.00Jul 27$3.28$2.31$5.59$673.41$684.590.82%
$682.00Jul 27$1.79$3.82$5.61$676.39$687.610.83%
$678.00Jul 27$3.91$1.94$5.85$672.15$683.850.86%
$683.00Jul 27$1.42$4.45$5.87$677.13$688.870.86%
$677.00Jul 27$4.58$1.62$6.20$670.80$683.200.91%
$684.00Jul 27$1.11$5.14$6.25$677.75$690.250.92%
$676.00Jul 27$5.31$1.34$6.65$669.35$682.650.98%
$685.00Jul 27$0.87$5.89$6.76$678.24$691.760.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.33% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$676.00Jul 27$0.87$1.34$2.21$673.79$687.21
$684.00$676.00Jul 27$1.11$1.34$2.45$673.55$686.45
$685.00$677.00Jul 27$0.87$1.62$2.49$674.51$687.49
$684.00$677.00Jul 27$1.11$1.62$2.73$674.27$686.73
$683.00$676.00Jul 27$1.42$1.34$2.76$673.24$685.76
$685.00$678.00Jul 27$0.87$1.94$2.81$675.19$687.81
$683.00$677.00Jul 27$1.42$1.62$3.04$673.96$686.04
$684.00$678.00Jul 27$1.11$1.94$3.05$674.95$687.05
$682.00$676.00Jul 27$1.79$1.34$3.13$672.87$685.13
$685.00$679.00Jul 27$0.87$2.31$3.18$675.82$688.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 810 found (best R:R 77.95, avg credit $4.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.81$0.1977.95$565.19$599.81
570/575585/600Aug 31$14.79$0.2170.43$560.21$599.79
565/570585/600Aug 31$14.75$0.2559.00$555.25$599.75
560/565585/600Aug 31$14.73$0.2754.56$550.27$599.73
555/560585/600Aug 31$14.72$0.2852.57$545.28$599.72
550/555585/600Aug 31$14.71$0.2950.72$540.29$599.71
590/595610/615Aug 28$4.90$0.1049.00$590.10$614.90
545/550585/600Aug 31$14.69$0.3147.39$535.31$599.69
615/620635/640Aug 7$4.88$0.1240.67$615.12$639.88
585/590610/615Aug 28$4.88$0.1240.67$585.12$614.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 444 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Aug 5$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$550.00$555.00$560.00Aug 21$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Aug 28$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 869 found (best net $-2.31, 869 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$655.001:2Aug 3-$2.31$27.69
$775.00$790.001:2Aug 3-$0.01$14.99
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
$765.00$775.001:2Aug 3-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.02$24.98
$757.00$725.001:2Jul 29-$13.14$18.86
$565.00$550.001:2Jul 30-$0.03$14.97
$560.00$545.001:2Aug 3-$0.07$14.93
$565.00$555.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 700 found (best yield 3.66%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 4$24.890.520.0%3.66%3.67%1367
$681.00Sep 4$24.300.510.2%3.57%3.73%92
$682.00Sep 4$23.720.500.3%3.49%3.79%11
$680.00Aug 31$23.180.520.0%3.41%3.42%67133
$683.00Sep 4$23.130.500.5%3.40%3.85%624
$680.00Aug 28$22.680.520.0%3.34%3.34%5642
$684.00Sep 4$22.580.490.6%3.32%3.92%2116
$681.00Aug 31$22.390.510.2%3.29%3.45%260
$682.00Aug 31$22.010.500.3%3.24%3.54%1033
$681.00Aug 28$21.910.510.2%3.22%3.38%72

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,582,430
Total Puts 1,515,002
Put/Call Ratio 0.96
Net Difference 67,428

Prior's Put/Call Breakdown

Total Calls 1,066,939
Total Puts 1,296,745
Put/Call Ratio 1.22
Net Difference -229,806

Prior 7-Day Put/Call Summary

Total Calls 11,186,780
Total Puts 12,127,319
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All