Tour v414
QQQ
INVESCO QQQ TR
$681.21 -0.44%
(7/27 11:00) ◀
|
Monday, July 27, 2026 (11:05am)
January 2026
|
▶ (7/27 11:10)
◀ 7/27 11:05 ▶

Option Volume

Detail
ℹ
Current (07/27 11:05am) 3,367,632
Calls: 1,744,814 (52%)
Puts: 1,622,818 (48%)
Prior (07/24) 2,363,684
Calls: 1,066,939 (45%)
Puts: 1,296,745 (55%)
Current vs Prior +42.47%
Calls: +63.53% (Calls)
Puts: +25.15% (Puts)
Prior 7-Day Total 25,587,687
Calls: 12,453,419 (49%)
Puts: 13,134,268 (51%)
Prior 7-Day Average 3,655,383
Calls: 1,779,059 (49%)
Puts: 1,876,324 (51%)
Current vs Prior 7-Day Avg -7.87%
Calls: -1.92%
Puts: -13.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 11:05am) $958.54M
Calls: $320.82M (33%)
Puts: $637.72M (67%)
Prior (07/24) $661.97M
Calls: $157.97M (24%)
Puts: $503.99M (76%)
Current vs Prior +44.80%
Calls: +103.09%
Puts: +26.53%
Prior 7-Day Total $7.94B
Calls: $1.67B (21%)
Puts: $6.27B (79%)
Prior 7-Day Average $1.13B
Calls: $237.97M (21%)
Puts: $895.79M (79%)
Current vs Prior 7-Day Avg -15.45%
Calls: +34.82%
Puts: -28.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 11:05am) 0.93
Prior (07/24) 1.22
Current vs Prior -23.47%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -9.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 11:05am) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.77% | 1.46%0.77% | 2.09%3.00% | 4.14%5.63% | 7.87%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -43.66% | -20.79%+293.62% | +52.82%+1433.96% | +28.06%-3.53% | -2.50%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -43.66% | -20.79%+293.62% | +52.82%+1433.96% | +28.06%-3.53% | -2.50%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -43.66% | -20.79%-42.93% | -12.20%-7.14% | -4.34%-3.53% | -2.57%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.91%
Calls: 1.21% | 0.82%
Puts: 1.08% | 0.99%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -67.88% | -52.11%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -67.88% | -52.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($637.72M). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,671 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 297.627.66$7.640.5%2.6K0.54116
$677.00Aug 2122.3822.50$22.440.5%890.5526
$680.00Jul 3110.8610.92$10.890.6%7.3K0.533.2K
$678.00Jul 298.838.88$8.860.6%1.3K0.58180
$682.00Aug 2119.3819.49$19.430.6%200.5156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Sep 421.6221.73$21.680.5%200.4834
$687.00Aug 2120.4820.60$20.540.6%370.53872
$686.00Aug 2120.0220.14$20.080.6%470.52191
$682.00Aug 2118.2718.38$18.330.6%1790.49202
$685.00Aug 2119.5719.69$19.630.6%9420.529.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 462 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Jul 270.050.06$0.0616.7%26.8K0.023.1K
$706.00Jul 280.050.06$0.0616.7%8600.011.5K
$717.00Jul 290.050.06$0.0616.7%390.01442
$765.00Aug 70.050.06$0.0616.7%430.011.5K
$695.00Jul 270.060.07$0.0714.3%53.7K0.035.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$658.00Jul 270.050.06$0.0616.7%4.9K0.012.2K
$659.00Jul 270.050.06$0.0616.7%4.1K0.022.1K
$632.00Jul 280.050.06$0.0616.7%590.0131
$633.00Jul 280.050.06$0.0616.7%2260.0125
$634.00Jul 280.050.06$0.0616.7%580.0144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,191 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2789.5892.98$91.283.7%21.001
$595.00Jul 2784.6687.93$86.303.8%--1.0010
$600.00Jul 2779.5182.99$81.254.3%31.004
$605.00Jul 2774.4478.03$76.244.7%301.0030
$610.00Jul 2769.4472.94$71.194.9%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Jul 2929.3630.53$29.953.9%31.0090
$712.00Jul 2930.3531.13$30.742.5%--1.0028
$713.00Jul 2931.3532.51$31.933.6%61.0094
$714.00Jul 2932.3833.47$32.923.3%101.00357
$715.00Jul 2932.0834.64$33.367.7%281.00416

Most actively traded options today. High liquidity = easy entry/exit. 2,939 active (total vol 3.4M, top 120.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.100.11$0.119.1%120.7K0.046.0K
$690.00Jul 270.170.18$0.185.6%106.2K0.078.2K
$685.00Jul 270.830.85$0.842.4%85.9K0.265.5K
$680.00Jul 273.033.07$3.051.3%67.3K0.58695
$686.00Jul 270.610.62$0.621.6%64.6K0.203.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 271.871.89$1.881.1%89.5K0.4113.7K
$685.00Jul 274.624.69$4.661.5%65.5K0.747.4K
$683.00Jul 273.313.35$3.331.2%60.1K0.622.1K
$678.00Jul 271.231.25$1.241.6%53.0K0.303.4K
$684.00Jul 273.943.98$3.961.0%52.6K0.683.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 191.9%, max 728.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4172.5%20.8%728.6%220
$775.00Jul 27Aug 31164.9%20.3%714.4%7465
$770.00Jul 27Sep 4157.3%20.6%662.0%243
$766.00Jul 27Aug 31151.2%20.0%654.2%1442
$765.00Jul 27Sep 4149.6%20.7%623.7%146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 27Sep 4277.7%40.8%580.8%6681
$550.00Jul 27Sep 4267.0%40.1%566.1%38236
$755.00Jul 27Aug 31134.0%20.2%564.2%128
$555.00Jul 27Sep 4256.5%39.4%550.9%12.4K
$560.00Jul 27Sep 4246.0%38.8%534.7%3593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,524 found (best R:R 107.70, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 28$0.11$4.89$0.1144.45$765.11
$760.00$765.00Aug 28$0.15$4.85$0.1532.33$760.15
$750.00$755.00Aug 21$0.16$4.84$0.1630.25$750.16
$730.00$735.00Aug 10$0.21$4.79$0.2122.81$730.21
$759.00$761.00Sep 4$0.11$1.89$0.1117.18$759.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.23$24.77$0.23107.70$589.77
$615.00$610.00Aug 3$0.10$4.90$0.1049.00$614.90
$560.00$555.00Aug 21$0.10$4.90$0.1049.00$559.90
$600.00$595.00Aug 7$0.11$4.89$0.1144.45$599.89
$580.00$575.00Aug 14$0.11$4.89$0.1144.45$579.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,953 found (best R:R 249.00, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$595.00Jul 29$14.85$14.85$0.1599.00$594.85
$600.00$623.00Jul 30$22.75$22.75$0.2591.00$622.75
$620.00$640.00Jul 29$19.76$19.76$0.2482.33$639.76
$620.00$625.00Aug 3$4.90$4.90$0.1049.00$624.90
$600.00$605.00Jul 28$4.89$4.89$0.1144.45$604.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$750.00Jul 31$29.88$29.88$0.12249.00$750.12
$744.00$730.00Aug 3$13.87$13.87$0.13106.69$730.13
$736.00$725.00Jul 28$10.89$10.89$0.1199.00$725.11
$774.00$768.00Jul 27$5.90$5.90$0.1059.00$768.10
$725.00$719.00Jul 30$5.88$5.88$0.1249.00$719.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 177 found (avg debit $1.04, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 27Jul 28$0.0555.0%27.8%
$704.00Jul 27Jul 28$0.0653.0%27.4%
$702.00Jul 27Jul 28$0.0851.8%27.1%
$703.00Jul 27Jul 28$0.0850.9%27.3%
$595.00Jul 27Jul 28$0.09174.3%80.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$636.00Jul 27Jul 28$0.05103.1%51.2%
$637.00Jul 27Jul 28$0.05101.0%50.1%
$638.00Jul 27Jul 28$0.0598.9%49.6%
$639.00Jul 27Jul 28$0.05101.9%49.0%
$640.00Jul 27Jul 28$0.0599.6%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,182 found (cheapest 0.69% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 27$1.94$2.78$4.72$677.28$686.720.69%
$681.00Jul 27$2.47$2.30$4.77$676.23$685.770.70%
$683.00Jul 27$1.50$3.33$4.83$678.17$687.830.71%
$680.00Jul 27$3.05$1.88$4.93$675.07$684.930.72%
$684.00Jul 27$1.13$3.96$5.09$678.91$689.090.75%
$679.00Jul 27$3.70$1.53$5.23$673.77$684.230.77%
$685.00Jul 27$0.84$4.66$5.50$679.50$690.500.81%
$678.00Jul 27$4.41$1.24$5.65$672.35$683.650.83%
$686.00Jul 27$0.62$5.40$6.02$679.98$692.020.88%
$677.00Jul 27$5.18$1.00$6.18$670.82$683.180.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.24% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 27$0.62$1.00$1.62$675.38$687.62
$685.00$677.00Jul 27$0.84$1.00$1.84$675.16$686.84
$686.00$678.00Jul 27$0.62$1.24$1.86$676.14$687.86
$684.00$677.00Jul 27$1.13$1.00$2.13$674.87$686.13
$685.00$678.00Jul 27$0.84$1.24$2.08$675.92$687.08
$686.00$679.00Jul 27$0.62$1.53$2.15$676.85$688.15
$684.00$678.00Jul 27$1.13$1.24$2.37$675.63$686.37
$685.00$679.00Jul 27$0.84$1.53$2.37$676.63$687.37
$683.00$677.00Jul 27$1.50$1.00$2.50$674.50$685.50
$686.00$680.00Jul 27$0.62$1.88$2.50$677.50$688.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 731 found (best R:R 49.00, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595610/615Aug 28$4.90$0.1049.00$590.10$614.90
585/590615/620Aug 31$4.90$0.1049.00$585.10$619.90
555/560580/585Aug 28$4.89$0.1144.45$555.11$584.89
560/565580/585Aug 28$4.89$0.1144.45$560.11$584.89
565/570605/610Aug 28$4.89$0.1144.45$565.11$609.89
545/550560/570Aug 28$9.77$0.2342.48$540.23$569.77
550/555560/570Aug 28$9.77$0.2342.48$545.23$569.77
580/585605/610Aug 31$4.88$0.1240.67$580.12$609.88
585/590610/615Aug 28$4.87$0.1337.46$585.13$614.87
580/585615/620Aug 31$4.87$0.1337.46$580.13$619.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 368 found (best R:R 116.65, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$620.00$640.00Jul 29$0.17$19.83116.65
$555.00$560.00$565.00Aug 7$0.05$4.9599.00
$630.00$635.00$640.00Aug 14$0.06$4.9482.33
$550.00$555.00$560.00Aug 21$0.06$4.9482.33
$750.00$755.00$760.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$615.00$620.00$625.00Aug 14$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$590.00$595.00$600.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 873 found (best net $-2.83, 873 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$655.001:2Aug 3-$2.83$27.17
$775.00$790.001:2Aug 3-$0.01$14.99
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
$765.00$775.001:2Aug 3-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.04$24.96
$757.00$725.001:2Jul 29-$11.87$20.13
$565.00$550.001:2Jul 30-$0.03$14.97
$560.00$545.001:2Aug 3-$0.05$14.95
$565.00$555.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 670 found (best yield 3.54%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 4$24.130.510.1%3.54%3.66%11
$683.00Sep 4$23.540.510.3%3.46%3.72%624
$684.00Sep 4$22.970.500.4%3.37%3.78%2116
$682.00Aug 31$22.380.510.1%3.29%3.40%1233
$685.00Sep 4$22.400.490.6%3.29%3.84%1316
$682.00Aug 28$21.880.510.1%3.21%3.33%2017
$686.00Sep 4$21.840.490.7%3.21%3.91%42
$683.00Aug 31$21.800.500.3%3.20%3.46%178
$683.00Aug 28$21.300.500.3%3.13%3.39%8415
$684.00Aug 31$21.220.500.4%3.12%3.52%31132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,744,814
Total Puts 1,622,818
Put/Call Ratio 0.93
Net Difference 121,996

Prior's Put/Call Breakdown

Total Calls 1,066,939
Total Puts 1,296,745
Put/Call Ratio 1.22
Net Difference -229,806

Prior 7-Day Put/Call Summary

Total Calls 12,453,419
Total Puts 13,134,268
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All