Tour v414
QQQ
INVESCO QQQ TR
$678.19 -0.88%
(7/27 10:35) ◀
|
Monday, July 27, 2026 (10:40am)
January 2026
|
▶ (7/27 10:45)
◀ 7/27 10:40 ▶

Option Volume

Detail
ℹ
Current (07/27 10:40am) 2,536,625
Calls: 1,242,410 (49%)
Puts: 1,294,215 (51%)
Prior (07/24) 2,363,684
Calls: 1,066,939 (45%)
Puts: 1,296,745 (55%)
Current vs Prior +7.32%
Calls: +16.45% (Calls)
Puts: -0.20% (Puts)
Prior 7-Day Total 20,041,377
Calls: 9,488,939 (47%)
Puts: 10,552,438 (53%)
Prior 7-Day Average 2,863,053
Calls: 1,355,562 (47%)
Puts: 1,507,491 (53%)
Current vs Prior 7-Day Avg -11.40%
Calls: -8.35%
Puts: -14.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 10:40am) $962.28M
Calls: $154.27M (16%)
Puts: $808.02M (84%)
Prior (07/24) $661.97M
Calls: $157.97M (24%)
Puts: $503.99M (76%)
Current vs Prior +45.37%
Calls: -2.35%
Puts: +60.32%
Prior 7-Day Total $5.59B
Calls: $1.11B (20%)
Puts: $4.48B (80%)
Prior 7-Day Average $798.78M
Calls: $158.65M (20%)
Puts: $640.13M (80%)
Current vs Prior 7-Day Avg +20.47%
Calls: -2.76%
Puts: +26.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 10:40am) 1.04
Prior (07/24) 1.22
Current vs Prior -14.29%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -3.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 10:40am) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.98% | 1.65%0.98% | 2.28%3.18% | 4.35%5.86% | 8.04%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -28.21% | -10.85%+401.53% | +66.86%+1523.65% | +34.56%+0.44% | -0.37%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -28.21% | -10.85%+401.53% | +66.86%+1523.65% | +34.56%+0.44% | -0.37%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -28.21% | -10.85%-27.28% | -4.13%-1.71% | +0.52%+0.44% | -0.44%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.30% | 0.54%
Calls: 0.31% | 0.73%
Puts: 0.29% | 0.35%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -91.62% | -71.58%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -91.62% | -71.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($808.02M) vs calls ($154.27M). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,602 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 275.015.02$5.010.2%1.2K0.6597
$677.00Jul 273.743.75$3.750.3%3.6K0.5627
$678.00Jul 273.173.18$3.180.3%5.8K0.5179
$679.00Jul 272.662.67$2.670.4%11.3K0.46118
$675.00Aug 2122.4622.55$22.510.4%520.543.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 273.473.48$3.480.3%33.3K0.551.8K
$663.00Aug 36.036.05$6.040.3%350.3065
$678.00Jul 272.993.00$3.000.3%38.2K0.493.4K
$679.00Jul 285.675.69$5.680.4%7.3K0.523.5K
$661.00Aug 35.545.56$5.550.4%340.2853

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 435 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Jul 270.050.06$0.0616.7%16.5K0.022.6K
$707.00Jul 280.050.06$0.0616.7%5490.01680
$717.00Jul 290.050.06$0.0616.7%370.01442
$718.00Jul 290.050.06$0.0616.7%3850.01780
$730.00Jul 310.050.06$0.0616.7%1.3K0.0152.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.00Jul 270.050.06$0.0616.7%1.6K0.01661
$653.00Jul 270.050.06$0.0616.7%2.5K0.011.3K
$633.00Jul 280.050.06$0.0616.7%60.0125
$654.00Jul 270.060.07$0.0714.3%1.5K0.021.7K
$655.00Jul 270.060.07$0.0714.3%3.5K0.022.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,142 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2787.6188.66$88.141.2%21.001
$595.00Jul 2782.6183.72$83.171.3%--1.0010
$600.00Jul 2777.6078.44$78.021.1%31.004
$605.00Jul 2772.6073.59$73.101.4%301.0030
$610.00Jul 2767.6168.58$68.101.4%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Jul 2717.7718.15$17.962.1%6001.00640
$697.00Jul 2718.7919.14$18.971.8%3591.00345
$698.00Jul 2719.7420.13$19.932.0%1901.00336
$699.00Jul 2720.7321.12$20.931.9%4621.00265
$700.00Jul 2721.7622.05$21.911.3%5251.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,768 active (total vol 2.5M, top 107.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.160.17$0.175.9%107.6K0.056.0K
$690.00Jul 270.240.25$0.254.0%89.0K0.078.2K
$691.00Jul 270.200.21$0.214.8%56.5K0.062.9K
$685.00Jul 270.750.76$0.761.3%55.5K0.185.5K
$693.00Jul 270.130.14$0.147.1%54.4K0.042.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 274.024.04$4.030.5%72.5K0.6013.7K
$685.00Jul 277.557.66$7.611.4%64.1K0.827.4K
$683.00Jul 275.996.04$6.020.8%57.6K0.742.1K
$684.00Jul 276.756.81$6.780.9%51.1K0.783.7K
$688.00Jul 2710.1810.30$10.241.2%50.5K0.901.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 185.1%, max 703.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4171.2%21.3%703.5%220
$775.00Jul 27Aug 31164.0%20.8%688.8%7465
$770.00Jul 27Sep 4156.7%21.2%638.4%243
$766.00Jul 27Aug 31150.8%20.6%631.6%1442
$765.00Jul 27Sep 4149.3%21.2%602.8%146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 27Sep 4262.0%40.8%542.2%6681
$550.00Jul 27Sep 4251.7%40.1%527.3%35236
$555.00Jul 27Sep 4241.5%39.5%512.1%--2.4K
$560.00Jul 27Sep 4231.5%38.8%496.4%2593
$748.00Jul 27Aug 31123.6%21.0%488.3%216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,565 found (best R:R 82.33, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 21$0.10$4.90$0.1049.00$755.10
$765.00$770.00Aug 28$0.10$4.90$0.1049.00$765.10
$750.00$755.00Aug 21$0.14$4.86$0.1434.71$750.14
$760.00$765.00Aug 28$0.14$4.86$0.1434.71$760.14
$765.00$768.00Sep 4$0.11$2.89$0.1126.27$765.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.30$24.70$0.3082.33$589.70
$610.00$605.00Aug 3$0.10$4.90$0.1049.00$609.90
$555.00$550.00Aug 21$0.10$4.90$0.1049.00$554.90
$590.00$585.00Aug 7$0.11$4.89$0.1144.45$589.89
$570.00$565.00Aug 14$0.11$4.89$0.1144.45$569.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,917 found (best R:R 180.82, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$555.00$575.00Aug 7$19.89$19.89$0.11180.82$574.89
$580.00$595.00Jul 28$14.84$14.84$0.1692.75$594.84
$600.00$640.00Jul 29$39.54$39.54$0.4685.96$639.54
$630.00$640.00Jul 28$9.88$9.88$0.1282.33$639.88
$590.00$600.00Aug 7$9.85$9.85$0.1565.67$599.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$757.00$750.00Aug 28$6.87$6.87$0.1352.85$750.13
$725.00$720.00Aug 3$4.89$4.89$0.1144.45$720.11
$750.00$745.00Aug 7$4.86$4.86$0.1434.71$745.14
$740.00$736.00Jul 28$3.88$3.88$0.1232.33$736.12
$735.00$731.00Jul 27$3.87$3.87$0.1329.77$731.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 176 found (avg debit $1.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 27Jul 28$0.0559.3%31.1%
$704.00Jul 27Jul 28$0.0757.4%31.0%
$580.00Jul 28Jul 29$0.0791.1%73.3%
$703.00Jul 27Jul 28$0.0855.4%30.8%
$702.00Jul 27Jul 28$0.0956.6%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$638.00Jul 27Jul 28$0.0593.8%46.6%
$639.00Jul 27Jul 28$0.0691.6%46.0%
$640.00Jul 27Jul 28$0.0689.4%45.6%
$641.00Jul 27Jul 28$0.0787.3%44.9%
$695.00Jul 27Jul 28$0.0750.1%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,128 found (cheapest 0.91% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$678.00Jul 27$3.18$3.00$6.18$671.82$684.180.91%
$679.00Jul 27$2.67$3.48$6.15$672.85$685.150.91%
$680.00Jul 27$2.22$4.03$6.25$673.75$686.250.92%
$677.00Jul 27$3.75$2.55$6.30$670.70$683.300.93%
$681.00Jul 27$1.82$4.63$6.45$674.55$687.450.95%
$676.00Jul 27$4.35$2.16$6.51$669.49$682.510.96%
$682.00Jul 27$1.48$5.29$6.77$675.23$688.771.00%
$675.00Jul 27$5.01$1.83$6.84$668.16$681.841.01%
$683.00Jul 27$1.19$6.02$7.21$675.79$690.211.06%
$674.00Jul 27$5.74$1.55$7.29$666.71$681.291.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.40% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 27$1.19$1.55$2.74$671.26$685.74
$682.00$674.00Jul 27$1.48$1.55$3.03$670.97$685.03
$683.00$675.00Jul 27$1.19$1.83$3.02$671.98$686.02
$682.00$675.00Jul 27$1.48$1.83$3.31$671.69$685.31
$683.00$676.00Jul 27$1.19$2.16$3.35$672.65$686.35
$681.00$674.00Jul 27$1.82$1.55$3.37$670.63$684.37
$681.00$675.00Jul 27$1.82$1.83$3.65$671.35$684.65
$682.00$676.00Jul 27$1.48$2.16$3.64$672.36$685.64
$683.00$677.00Jul 27$1.19$2.55$3.74$673.26$686.74
$680.00$674.00Jul 27$2.22$1.55$3.77$670.23$683.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 868 found (best R:R 49.00, avg credit $3.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620630/635Aug 7$4.90$0.1049.00$615.10$634.90
555/560570/575Aug 21$4.90$0.1049.00$555.10$574.90
585/590615/620Aug 31$4.90$0.1049.00$585.10$619.90
625/630635/640Aug 7$4.89$0.1144.45$625.11$639.89
550/555570/575Aug 21$4.89$0.1144.45$550.11$574.89
565/570580/585Aug 28$4.89$0.1144.45$565.11$584.89
590/595600/605Aug 28$4.87$0.1337.46$590.13$604.87
555/560580/585Aug 28$4.86$0.1434.71$555.14$584.86
560/565580/585Aug 28$4.86$0.1434.71$560.14$584.86
580/585615/620Aug 31$4.86$0.1434.71$580.14$619.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 402 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$570.00$575.00Aug 21$0.05$4.9599.00
$640.00$645.00$650.00Aug 7$0.06$4.9482.33
$665.00$670.00$675.00Aug 5$0.07$4.9370.43
$640.00$645.00$650.00Aug 21$0.07$4.9370.43
$595.00$600.00$605.00Jul 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.06$4.9482.33
$615.00$620.00$625.00Aug 6$0.06$4.9482.33
$615.00$620.00$625.00Aug 7$0.06$4.9482.33
$615.00$620.00$625.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 847 found (best net $-0.79, 846 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Jul 30-$0.79$39.21
$625.00$655.001:2Aug 3-$2.14$27.86
$775.00$790.001:2Aug 3-$0.01$14.99
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6$0.00$25.00
$757.00$725.001:2Jul 29-$14.76$17.24
$565.00$550.001:2Jul 30-$0.02$14.98
$754.00$725.001:2Jul 30-$17.76$11.24
$565.00$555.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 686 found (best yield 3.55%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 4$24.090.500.3%3.55%3.82%1307
$681.00Sep 4$23.520.500.4%3.47%3.88%92
$679.00Aug 31$23.000.510.1%3.39%3.51%4022
$682.00Sep 4$22.950.490.6%3.38%3.95%11
$679.00Aug 28$22.510.510.1%3.32%3.44%41
$680.00Aug 31$22.420.500.3%3.31%3.57%47133
$683.00Sep 4$22.390.490.7%3.30%4.01%--24
$680.00Aug 28$21.930.500.3%3.23%3.50%2542
$681.00Aug 31$21.850.500.4%3.22%3.64%--60
$684.00Sep 4$21.840.480.9%3.22%4.08%1416

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,242,410
Total Puts 1,294,215
Put/Call Ratio 1.04
Net Difference -51,805

Prior's Put/Call Breakdown

Total Calls 1,066,939
Total Puts 1,296,745
Put/Call Ratio 1.22
Net Difference -229,806

Prior 7-Day Put/Call Summary

Total Calls 9,488,939
Total Puts 10,552,438
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All