Tour v414
QQQ
INVESCO QQQ TR
$678.64 -0.82%
(7/27 10:30) ◀
|
Monday, July 27, 2026 (10:35am)
January 2026
|
▶
◀ 7/27 10:35

Option Volume

Detail
ℹ
Current (07/27 10:35am) 2,351,939
Calls: 1,159,842 (49%)
Puts: 1,192,097 (51%)
Prior (07/24) 2,192,088
Calls: 994,405 (45%)
Puts: 1,197,683 (55%)
Current vs Prior +7.29%
Calls: +16.64% (Calls)
Puts: -0.47% (Puts)
Prior 7-Day Total 19,015,965
Calls: 8,939,323 (47%)
Puts: 10,076,642 (53%)
Prior 7-Day Average 2,716,566
Calls: 1,277,046 (47%)
Puts: 1,439,520 (53%)
Current vs Prior 7-Day Avg -13.42%
Calls: -9.18%
Puts: -17.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 10:35am) $865.99M
Calls: $136.63M (16%)
Puts: $729.36M (84%)
Prior (07/24) $586.16M
Calls: $169.22M (29%)
Puts: $416.93M (71%)
Current vs Prior +47.74%
Calls: -19.26%
Puts: +74.93%
Prior 7-Day Total $5.06B
Calls: $1.06B (21%)
Puts: $4.00B (79%)
Prior 7-Day Average $723.15M
Calls: $151.73M (21%)
Puts: $571.41M (79%)
Current vs Prior 7-Day Avg +19.75%
Calls: -9.96%
Puts: +27.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 10:35am) 1.03
Prior (07/24) 1.20
Current vs Prior -14.66%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -6.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 10:35am) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.97% | 1.63%0.97% | 2.27%3.17% | 4.33%5.85% | 8.02%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -29.01% | -11.47%+395.97% | +65.68%+1520.28% | +33.97%+0.20% | -0.61%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -29.01% | -11.47%+395.97% | +65.68%+1520.28% | +33.97%+0.20% | -0.61%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -29.01% | -11.47%-28.09% | -4.81%-1.91% | +0.07%+0.19% | -0.69%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.81%
Calls: 0.59% | 0.88%
Puts: 0.31% | 0.74%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -87.43% | -57.37%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -87.43% | -57.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($729.36M) vs calls ($136.63M). Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,594 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 284.624.64$4.630.4%2.8K0.46372
$676.00Aug 313.3113.37$13.340.4%30.55--
$681.00Jul 271.941.95$1.940.5%10.4K0.38104
$676.00Aug 2122.0822.20$22.140.5%--0.5443
$679.00Jul 297.317.35$7.330.5%1910.5047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 273.183.19$3.190.3%29.3K0.521.8K
$681.00Jul 274.254.27$4.260.5%32.7K0.621.6K
$676.00Jul 284.114.13$4.120.5%3.9K0.421.0K
$678.00Aug 2118.2718.36$18.310.5%430.48233
$686.00Aug 2121.8121.92$21.870.5%360.54191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 450 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Jul 270.050.06$0.0616.7%15.9K0.022.6K
$705.00Jul 280.050.06$0.0616.7%3.5K0.013.5K
$716.00Jul 290.050.06$0.0616.7%2370.01615
$765.00Aug 70.050.06$0.0616.7%50.011.5K
$696.00Jul 270.060.07$0.0714.3%24.7K0.023.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$654.00Jul 270.050.06$0.0616.7%1.4K0.011.7K
$655.00Jul 270.050.06$0.0616.7%2.9K0.012.8K
$633.00Jul 280.050.06$0.0616.7%60.0125
$634.00Jul 280.050.06$0.0616.7%380.0144
$656.00Jul 270.060.07$0.0714.3%3.0K0.021.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,121 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2788.3089.26$88.781.1%21.001
$595.00Jul 2783.4884.25$83.870.9%--1.0010
$600.00Jul 2778.2279.25$78.741.3%21.004
$605.00Jul 2773.2174.26$73.741.4%301.0030
$610.00Jul 2768.2169.26$68.741.5%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 3139.5341.36$40.454.5%11.00306
$720.00Jul 3139.6741.73$40.705.1%1251.003.7K
$721.00Jul 3140.6743.08$41.885.8%111.00452
$722.00Jul 3141.6544.41$43.036.4%--1.00419
$723.00Jul 3142.6345.13$43.885.7%41.00395

Most actively traded options today. High liquidity = easy entry/exit. 2,693 active (total vol 2.3M, top 104.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.150.16$0.166.3%104.6K0.056.0K
$690.00Jul 270.250.26$0.263.8%86.1K0.078.2K
$691.00Jul 270.190.20$0.205.0%54.6K0.062.9K
$693.00Jul 270.120.13$0.137.7%53.0K0.042.4K
$685.00Jul 270.790.80$0.801.3%51.2K0.205.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 277.007.14$7.072.0%63.4K0.807.4K
$680.00Jul 273.683.71$3.700.8%63.0K0.5713.7K
$683.00Jul 275.545.59$5.570.9%57.2K0.722.1K
$688.00Jul 279.579.74$9.661.8%50.4K0.891.9K
$684.00Jul 276.286.36$6.321.3%50.4K0.763.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 315 strikes (avg 180.7%, max 692.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4169.0%21.3%692.9%220
$775.00Jul 27Aug 31161.8%20.7%681.1%7465
$770.00Jul 27Sep 4154.6%21.2%629.7%243
$766.00Jul 27Aug 31148.7%20.6%622.2%1442
$765.00Jul 27Sep 4147.2%21.2%594.1%146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 27Sep 4260.9%40.8%540.1%2681
$550.00Jul 27Sep 4250.9%40.1%526.2%35236
$555.00Jul 27Sep 4240.7%39.5%510.0%--2.4K
$560.00Jul 27Sep 4230.6%38.8%494.4%2593
$748.00Jul 27Aug 31121.6%21.0%479.9%216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,552 found (best R:R 88.29, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 21$0.10$4.90$0.1049.00$755.10
$750.00$755.00Aug 21$0.15$4.85$0.1532.33$750.15
$760.00$765.00Aug 28$0.15$4.85$0.1532.33$760.15
$730.00$735.00Aug 10$0.18$4.82$0.1826.78$730.18
$765.00$768.00Sep 4$0.12$2.88$0.1224.00$765.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.28$24.72$0.2888.29$589.72
$595.00$590.00Aug 6$0.10$4.90$0.1049.00$594.90
$555.00$550.00Aug 21$0.10$4.90$0.1049.00$554.90
$575.00$570.00Aug 14$0.11$4.89$0.1144.45$574.89
$560.00$555.00Aug 21$0.11$4.89$0.1144.45$559.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,928 found (best R:R 132.33, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$555.00$575.00Aug 7$19.85$19.85$0.15132.33$574.85
$600.00$640.00Jul 29$39.58$39.58$0.4294.24$639.58
$630.00$640.00Jul 28$9.83$9.83$0.1757.82$639.83
$575.00$585.00Aug 7$9.83$9.83$0.1757.82$584.83
$605.00$620.00Aug 3$14.66$14.66$0.3443.12$619.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$720.00Aug 3$4.90$4.90$0.1049.00$720.10
$757.00$750.00Aug 28$6.86$6.86$0.1449.00$750.14
$719.00$715.00Aug 3$3.90$3.90$0.1039.00$715.10
$720.00$716.00Jul 27$3.87$3.87$0.1329.77$716.13
$750.00$746.00Aug 28$3.87$3.87$0.1329.77$746.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 176 found (avg debit $1.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Jul 27Jul 28$0.0555.8%29.2%
$703.00Jul 27Jul 28$0.0653.9%29.1%
$580.00Jul 28Jul 29$0.0791.4%73.6%
$650.00Jul 27Jul 28$0.0871.3%41.5%
$702.00Jul 27Jul 28$0.0852.0%28.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$636.00Jul 27Jul 28$0.0593.5%48.3%
$637.00Jul 27Jul 28$0.0591.5%47.7%
$730.00Jul 31Aug 3$0.0527.9%22.6%
$638.00Jul 27Jul 28$0.0689.4%47.1%
$639.00Jul 27Jul 28$0.0687.4%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,105 found (cheapest 0.89% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$679.00Jul 27$2.86$3.19$6.05$672.95$685.050.89%
$680.00Jul 27$2.37$3.70$6.07$673.93$686.070.89%
$678.00Jul 27$3.40$2.73$6.13$671.87$684.130.90%
$681.00Jul 27$1.94$4.26$6.20$674.80$687.200.91%
$677.00Jul 27$4.00$2.32$6.32$670.68$683.320.93%
$682.00Jul 27$1.58$4.90$6.48$675.52$688.480.95%
$676.00Jul 27$4.64$1.97$6.61$669.39$682.610.97%
$683.00Jul 27$1.27$5.57$6.84$676.16$689.841.01%
$675.00Jul 27$5.35$1.67$7.02$667.98$682.021.03%
$684.00Jul 27$1.00$6.32$7.32$676.68$691.321.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.39% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$683.00$674.00Jul 27$1.27$1.40$2.67$671.33$685.67
$683.00$675.00Jul 27$1.27$1.67$2.94$672.06$685.94
$682.00$674.00Jul 27$1.58$1.40$2.98$671.02$684.98
$682.00$675.00Jul 27$1.58$1.67$3.25$671.75$685.25
$683.00$676.00Jul 27$1.27$1.97$3.24$672.76$686.24
$681.00$674.00Jul 27$1.94$1.40$3.34$670.66$684.34
$682.00$676.00Jul 27$1.58$1.97$3.55$672.45$685.55
$681.00$675.00Jul 27$1.94$1.67$3.61$671.39$684.61
$683.00$677.00Jul 27$1.27$2.32$3.59$673.41$686.59
$680.00$674.00Jul 27$2.37$1.40$3.77$670.23$683.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 880 found (best R:R 44.45, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555560/565Aug 21$4.89$0.1144.45$550.11$564.89
560/565585/590Aug 21$4.89$0.1144.45$560.11$589.89
555/560580/585Aug 28$4.89$0.1144.45$555.11$584.89
590/595605/610Aug 28$4.89$0.1144.45$590.11$609.89
575/580605/610Aug 31$4.89$0.1144.45$575.11$609.89
555/560585/590Aug 21$4.88$0.1240.67$555.12$589.88
560/565580/585Aug 21$4.88$0.1240.67$560.12$584.88
550/555580/585Aug 28$4.88$0.1240.67$550.12$584.88
550/555560/570Aug 28$9.75$0.2539.00$545.25$569.75
620/625635/640Aug 7$4.87$0.1337.46$620.13$639.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 374 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.06$4.9482.33
$650.00$655.00$660.00Aug 31$0.07$4.9370.43
$585.00$590.00$595.00Jul 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$610.00$615.00$620.00Aug 4$0.05$4.9599.00
$605.00$610.00$615.00Aug 5$0.05$4.9599.00
$605.00$610.00$615.00Aug 7$0.05$4.9599.00
$610.00$615.00$620.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 844 found (best net $-5.18, 842 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$655.001:2Aug 3-$1.73$28.27
$775.00$790.001:2Aug 3-$0.01$14.99
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
$765.00$775.001:2Aug 3-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$754.00$719.001:2Jul 30-$5.18$29.82
$590.00$565.001:2Aug 6-$0.01$24.99
$757.00$725.001:2Jul 29-$14.11$17.89
$565.00$550.001:2Jul 30-$0.03$14.97
$565.00$555.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 687 found (best yield 3.59%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Sep 4$24.340.510.2%3.59%3.79%1207
$681.00Sep 4$23.740.500.3%3.50%3.85%92
$679.00Aug 31$23.230.510.1%3.42%3.48%--22
$682.00Sep 4$23.160.500.5%3.41%3.91%11
$679.00Aug 28$22.750.510.1%3.35%3.41%11
$680.00Aug 31$22.650.510.2%3.34%3.54%30133
$683.00Sep 4$22.600.490.6%3.33%3.97%--24
$680.00Aug 28$22.180.510.2%3.27%3.47%942
$681.00Aug 31$22.070.500.3%3.25%3.60%--60
$684.00Sep 4$22.040.480.8%3.25%4.04%1416

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,159,842
Total Puts 1,192,097
Put/Call Ratio 1.03
Net Difference -32,255

Prior's Put/Call Breakdown

Total Calls 994,405
Total Puts 1,197,683
Put/Call Ratio 1.20
Net Difference -203,278

Prior 7-Day Put/Call Summary

Total Calls 8,939,323
Total Puts 10,076,642
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All