Tour v414
QQQ
INVESCO QQQ TR
$677.10 -1.04%
(7/27 10:40) ◀
|
Monday, July 27, 2026 (10:45am)
January 2026
|
▶ (7/27 10:50)
◀ 7/27 10:45 ▶

Option Volume

Detail
ℹ
Current (07/27 10:45am) 2,738,604
Calls: 1,350,647 (49%)
Puts: 1,387,957 (51%)
Prior (07/24) 2,363,684
Calls: 1,066,939 (45%)
Puts: 1,296,745 (55%)
Current vs Prior +15.86%
Calls: +26.59% (Calls)
Puts: +7.03% (Puts)
Prior 7-Day Total 21,098,806
Calls: 10,031,138 (48%)
Puts: 11,067,668 (52%)
Prior 7-Day Average 3,014,115
Calls: 1,433,019 (48%)
Puts: 1,581,095 (52%)
Current vs Prior 7-Day Avg -9.14%
Calls: -5.75%
Puts: -12.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 10:45am) $1.12B
Calls: $167.34M (15%)
Puts: $953.33M (85%)
Prior (07/24) $661.97M
Calls: $157.97M (24%)
Puts: $503.99M (76%)
Current vs Prior +69.29%
Calls: +5.93%
Puts: +89.16%
Prior 7-Day Total $6.17B
Calls: $1.16B (19%)
Puts: $5.01B (81%)
Prior 7-Day Average $881.60M
Calls: $165.78M (19%)
Puts: $715.82M (81%)
Current vs Prior 7-Day Avg +27.12%
Calls: +0.94%
Puts: +33.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 10:45am) 1.03
Prior (07/24) 1.22
Current vs Prior -15.45%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -4.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 10:45am) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 26,987,044
Calls: 10,974,598 (41%)
Puts: 16,012,446 (59%)
Prior 7-Day Average 3,855,292
Calls: 1,567,799 (41%)
Puts: 2,287,492 (59%)
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.01% | 1.69%1.01% | 2.33%3.25% | 4.43%5.94% | 8.12%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -26.14% | -8.29%+416.04% | +70.62%+1558.94% | +37.04%+1.71% | +0.53%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -26.14% | -8.29%+416.04% | +70.62%+1558.94% | +37.04%+1.71% | +0.53%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -26.14% | -8.29%-25.18% | -1.97%+0.43% | +2.37%+1.70% | +0.45%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.79%
Calls: 0.56% | 0.67%
Puts: 0.61% | 0.91%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -83.80% | -58.42%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -83.80% | -58.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($953.33M) vs calls ($167.34M). Elevated premium activity with dollar volume up 69% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,630 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Jul 273.033.04$3.040.3%7.5K0.4827
$677.00Jul 285.385.40$5.390.4%5760.4996
$671.00Jul 2911.2111.26$11.240.4%20.621
$707.00Aug 288.969.00$8.980.4%160.29184
$684.00Jul 294.264.28$4.270.5%1.9K0.35309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Aug 2121.5321.65$21.590.6%5780.531.1K
$678.00Aug 2119.3119.42$19.370.6%490.50233
$681.00Aug 2120.6220.74$20.680.6%920.52131
$675.00Jul 296.766.80$6.780.6%1.6K0.461.8K
$679.00Aug 2119.7319.85$19.790.6%1.5K0.50237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 435 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Jul 270.050.06$0.0616.7%16.6K0.022.6K
$707.00Jul 280.050.06$0.0616.7%5570.01680
$717.00Jul 290.050.06$0.0616.7%370.01442
$765.00Aug 70.050.06$0.0616.7%280.011.5K
$696.00Jul 270.060.07$0.0714.3%25.2K0.023.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$647.00Jul 270.050.06$0.0616.7%2.4K0.01900
$648.00Jul 270.050.06$0.0616.7%2.5K0.01841
$627.00Jul 280.050.06$0.0616.7%130.0130
$628.00Jul 280.050.06$0.0616.7%20.019
$649.00Jul 270.060.07$0.0714.3%2.4K0.01432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,163 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2786.2887.30$86.791.2%21.001
$595.00Jul 2781.2682.30$81.781.3%--1.0010
$600.00Jul 2776.2577.16$76.711.2%31.004
$605.00Jul 2771.2672.18$71.721.3%301.0030
$610.00Jul 2766.2667.19$66.721.4%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Jul 3139.9042.81$41.367.0%161.001.1K
$719.00Jul 3140.8844.33$42.618.1%11.00306
$720.00Jul 3141.8844.54$43.216.2%1261.003.7K
$721.00Jul 3142.8845.72$44.306.4%111.00452
$722.00Jul 3143.6546.90$45.287.2%--1.00419

Most actively traded options today. High liquidity = easy entry/exit. 2,836 active (total vol 2.7M, top 111.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.130.14$0.147.1%111.7K0.046.0K
$690.00Jul 270.190.21$0.2010.0%94.4K0.068.2K
$685.00Jul 270.560.57$0.561.8%60.3K0.145.5K
$691.00Jul 270.160.17$0.175.9%59.1K0.052.9K
$693.00Jul 270.110.12$0.128.3%55.6K0.032.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 274.924.96$4.940.8%74.1K0.6713.7K
$685.00Jul 278.748.93$8.842.1%64.4K0.867.4K
$683.00Jul 277.067.15$7.111.3%58.2K0.802.1K
$684.00Jul 277.898.05$7.972.0%51.6K0.833.7K
$688.00Jul 2711.3611.73$11.553.2%50.6K0.921.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 320 strikes (avg 191.3%, max 713.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4175.3%21.6%713.3%220
$775.00Jul 27Aug 31168.1%20.9%704.9%7465
$770.00Jul 27Sep 4160.7%21.4%652.3%243
$766.00Jul 27Aug 31154.7%20.8%645.4%1442
$765.00Jul 27Sep 4153.2%21.4%617.1%146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Jul 27Aug 31138.1%20.9%561.8%128
$545.00Jul 27Sep 4261.9%40.8%541.4%6681
$550.00Jul 27Sep 4251.5%40.2%526.0%36236
$555.00Jul 27Sep 4241.2%39.5%510.1%12.4K
$748.00Jul 27Aug 31127.3%21.1%502.2%216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,573 found (best R:R 89.91, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
$750.00$755.00Aug 21$0.14$4.86$0.1434.71$750.14
$730.00$735.00Aug 10$0.17$4.83$0.1728.41$730.17
$765.00$768.00Sep 4$0.11$2.89$0.1126.27$765.11
$759.00$763.00Sep 4$0.19$3.81$0.1920.05$759.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$575.00Aug 5$0.11$9.89$0.1189.91$584.89
$590.00$565.00Aug 6$0.32$24.68$0.3277.12$589.68
$585.00$580.00Aug 7$0.10$4.90$0.1049.00$584.90
$615.00$610.00Jul 31$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 3$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,948 found (best R:R 137.89, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$630.00Jul 28$24.82$24.82$0.18137.89$629.82
$600.00$640.00Jul 30$39.43$39.43$0.5769.18$639.43
$550.00$555.00Jul 31$4.89$4.89$0.1144.45$554.89
$590.00$600.00Aug 7$9.77$9.77$0.2342.48$599.77
$620.00$640.00Jul 29$19.53$19.53$0.4741.55$639.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$774.00$768.00Jul 27$5.88$5.88$0.1249.00$768.12
$750.00$745.00Jul 31$4.88$4.88$0.1240.67$745.12
$720.00$716.00Jul 27$3.90$3.90$0.1039.00$716.10
$724.00$720.00Aug 5$3.90$3.90$0.1039.00$720.10
$745.00$740.00Aug 7$4.84$4.84$0.1630.25$740.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 190 found (avg debit $1.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 27Jul 28$0.0562.9%32.4%
$704.00Jul 27Jul 28$0.0661.0%32.0%
$703.00Jul 27Jul 28$0.0759.0%31.9%
$702.00Jul 27Jul 28$0.0860.4%31.6%
$701.00Jul 27Jul 28$0.1058.4%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 27Jul 28$0.05103.5%52.6%
$631.00Jul 27Jul 28$0.05101.5%52.1%
$632.00Jul 27Jul 28$0.05104.6%51.5%
$633.00Jul 27Jul 28$0.05102.5%50.4%
$634.00Jul 27Jul 28$0.06100.3%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,153 found (cheapest 0.93% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.00Jul 27$3.04$3.26$6.30$670.70$683.300.93%
$678.00Jul 27$2.54$3.76$6.30$671.70$684.300.93%
$676.00Jul 27$3.58$2.81$6.39$669.61$682.390.94%
$679.00Jul 27$2.11$4.32$6.43$672.57$685.430.95%
$675.00Jul 27$4.18$2.40$6.58$668.42$681.580.97%
$680.00Jul 27$1.72$4.94$6.66$673.34$686.660.98%
$674.00Jul 27$4.82$2.05$6.87$667.13$680.871.01%
$681.00Jul 27$1.40$5.61$7.01$673.99$688.011.04%
$673.00Jul 27$5.52$1.74$7.26$665.74$680.261.07%
$682.00Jul 27$1.12$6.35$7.47$674.53$689.471.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.42% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$681.00$672.00Jul 27$1.40$1.47$2.87$669.13$683.87
$681.00$673.00Jul 27$1.40$1.74$3.14$669.86$684.14
$680.00$672.00Jul 27$1.72$1.47$3.19$668.81$683.19
$680.00$673.00Jul 27$1.72$1.74$3.46$669.54$683.46
$681.00$674.00Jul 27$1.40$2.05$3.45$670.55$684.45
$679.00$672.00Jul 27$2.11$1.47$3.58$668.42$682.58
$680.00$674.00Jul 27$1.72$2.05$3.77$670.23$683.77
$681.00$675.00Jul 27$1.40$2.40$3.80$671.20$684.80
$679.00$673.00Jul 27$2.11$1.74$3.85$669.15$682.85
$678.00$672.00Jul 27$2.54$1.47$4.01$667.99$682.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 905 found (best R:R 75.92, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585590/600Aug 7$9.87$0.1375.92$575.13$599.87
560/565570/580Aug 28$9.85$0.1565.67$555.15$579.85
600/605610/620Aug 14$9.82$0.1854.56$595.18$619.82
550/555570/580Aug 28$9.82$0.1854.56$545.18$579.82
555/560570/580Aug 28$9.82$0.1854.56$550.18$579.82
610/615630/635Aug 7$4.90$0.1049.00$610.10$634.90
590/595600/605Aug 28$4.90$0.1049.00$590.10$604.90
545/550570/580Aug 28$9.79$0.2146.62$540.21$579.79
570/575595/601Sep 4$5.87$0.1345.15$569.13$600.87
565/570580/585Aug 21$4.89$0.1144.45$565.11$584.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 7$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$625.00$630.00$635.00Aug 31$0.06$4.9482.33
$595.00$600.00$605.00Jul 27$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 7$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 857 found (best net $-0.46, 856 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$655.001:2Aug 3-$0.46$29.54
$775.00$790.001:2Aug 3-$0.01$14.99
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
$765.00$775.001:2Aug 3-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$565.001:2Aug 6-$0.01$24.99
$757.00$725.001:2Jul 29-$16.36$15.64
$565.00$550.001:2Jul 30-$0.02$14.98
$560.00$545.001:2Aug 3-$0.05$14.95
$565.00$555.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 694 found (best yield 3.63%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$678.00Sep 4$24.580.510.1%3.63%3.76%322
$680.00Sep 4$23.430.500.4%3.46%3.89%1307
$678.00Aug 31$22.910.510.1%3.38%3.52%2415
$681.00Sep 4$22.870.490.6%3.38%3.95%92
$679.00Aug 31$22.340.500.3%3.30%3.58%4022
$682.00Sep 4$22.310.480.7%3.29%4.02%11
$679.00Aug 28$21.860.500.3%3.23%3.51%61
$680.00Aug 31$21.770.490.4%3.22%3.64%53133
$683.00Sep 4$21.760.480.9%3.21%4.09%624
$680.00Aug 28$21.290.490.4%3.14%3.57%3042

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,350,647
Total Puts 1,387,957
Put/Call Ratio 1.03
Net Difference -37,310

Prior's Put/Call Breakdown

Total Calls 1,066,939
Total Puts 1,296,745
Put/Call Ratio 1.22
Net Difference -229,806

Prior 7-Day Put/Call Summary

Total Calls 10,031,138
Total Puts 11,067,668
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All