QQQ - Options Database

QQQ

INVESCO QQQ TR

$679.81 -0.65%

(7/27 10:25) ◀

Monday, July 27, 2026 (10:30am)

▶ (7/27 10:35)

◀ 7/27 10:30 ▶

Option Volume

Detail

ℹ

Current (07/27 10:30am) 2,124,664

Calls: 1,040,089 (49%)

Puts: 1,084,575 (51%)

Prior (07/24) 2,064,597

Calls: 936,323 (45%)

Puts: 1,128,274 (55%)

Current vs Prior +2.91%

Calls: +11.08% (Calls)

Puts: -3.87% (Puts)

Prior 7-Day Total 18,053,880

Calls: 8,433,401 (47%)

Puts: 9,620,479 (53%)

Prior 7-Day Average 2,579,125

Calls: 1,204,771 (47%)

Puts: 1,374,354 (53%)

Current vs Prior 7-Day Avg -17.62%

Calls: -13.67%

Puts: -21.08%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/27 10:30am) $743.00M

Calls: $120.17M (16%)

Puts: $622.83M (84%)

Prior (07/24) $535.76M

Calls: $174.59M (33%)

Puts: $361.17M (67%)

Current vs Prior +38.68%

Calls: -31.17%

Puts: +72.45%

Prior 7-Day Total $4.61B

Calls: $1.02B (22%)

Puts: $3.59B (78%)

Prior 7-Day Average $659.09M

Calls: $146.21M (22%)

Puts: $512.87M (78%)

Current vs Prior 7-Day Avg +12.73%

Calls: -17.81%

Puts: +21.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27 10:30am) 1.04

Prior (07/24) 1.21

Current vs Prior -13.46%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -7.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/27 10:30am) 3,825,465

Calls: 1,559,670 (41%)

Puts: 2,265,795 (59%)

Prior (07/24) 4,034,254

Calls: 1,616,578 (40%)

Puts: 2,417,676 (60%)

Current vs Prior -5.18%

Prior 7-Day Total 26,987,044

Calls: 10,974,598 (41%)

Puts: 16,012,446 (59%)

Prior 7-Day Average 3,855,292

Calls: 1,567,799 (41%)

Puts: 2,287,492 (59%)

Current vs Prior 7-Day Avg -0.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.93% | 1.57%0.93% | 2.22%3.11% | 4.24%5.73% | 7.95%

Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%

Current vs Prior -31.82% | -14.81%+376.30% | +62.17%+1487.44% | +31.01%-1.82% | -1.57%

Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%

Current vs 7-Day Avg -31.82% | -14.81%+376.30% | +62.17%+1487.44% | +31.01%-1.82% | -1.57%

Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%

Current vs 7-Day Eod -31.82% | -14.81%-30.94% | -6.83%-3.90% | -2.14%-1.82% | -1.64%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.10% | 1.02%

Calls: 1.20% | 1.08%

Puts: 1.00% | 0.97%

Prior 3.58% | 1.90%

Calls: 4.00% | 1.94%

Puts: 3.15% | 1.86%

Current vs Prior -69.27% | -46.32%

Prior 7-Day Avg 3.58% | 1.90%

Calls: 4.00% | 1.94%

Puts: 3.15% | 1.86%

Current vs 7-Day Avg -69.27% | -46.32%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($622.83M) vs calls ($120.17M). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,453 of results (avg 3.3%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Jul 27	89.74	89.90	$89.82	0.2%	2	1.00	1
$680.00	Jul 30	8.97	9.03	$9.00	0.7%	143	0.50	209
$678.00	Jul 31	11.50	11.58	$11.54	0.7%	20	0.54	159
$678.00	Jul 29	8.35	8.41	$8.38	0.7%	144	0.54	180
$678.00	Jul 27	3.94	3.97	$3.96	0.8%	1.0K	0.59	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$684.00	Aug 21	19.99	20.14	$20.06	0.7%	148	0.52	223
$679.00	Jul 27	2.54	2.56	$2.55	0.8%	19.9K	0.46	1.8K
$689.00	Jul 31	14.69	14.81	$14.75	0.8%	798	0.64	2.2K
$680.00	Aug 31	20.71	20.88	$20.80	0.8%	94	0.49	7.3K
$687.00	Aug 21	21.35	21.53	$21.44	0.8%	36	0.54	872

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 412 found (avg $0.46, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$697.00	Jul 27	0.05	0.06	$0.06	16.7%	15.8K	0.02	2.6K
$705.00	Jul 28	0.05	0.06	$0.06	16.7%	3.3K	0.01	3.5K
$716.00	Jul 29	0.05	0.06	$0.06	16.7%	235	0.01	615
$717.00	Jul 29	0.05	0.06	$0.06	16.7%	33	0.01	442
$765.00	Aug 7	0.05	0.06	$0.06	16.7%	4	0.01	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$655.00	Jul 27	0.05	0.06	$0.06	16.7%	2.8K	0.01	2.8K
$656.00	Jul 27	0.05	0.06	$0.06	16.7%	2.3K	0.01	1.5K
$634.00	Jul 28	0.05	0.06	$0.06	16.7%	38	0.01	44
$635.00	Jul 28	0.05	0.06	$0.06	16.7%	51	0.01	776
$657.00	Jul 27	0.06	0.07	$0.07	14.3%	3.7K	0.01	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,106 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Jul 27	89.74	89.90	$89.82	0.2%	2	1.00	1
$595.00	Jul 27	84.24	85.32	$84.78	1.3%	--	1.00	10
$600.00	Jul 27	79.24	80.32	$79.78	1.4%	2	1.00	4
$605.00	Jul 27	74.24	75.16	$74.70	1.2%	30	1.00	30
$610.00	Jul 27	69.29	70.16	$69.72	1.2%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$696.00	Jul 27	16.21	16.70	$16.45	3.0%	574	1.00	640
$697.00	Jul 27	17.18	17.62	$17.40	2.5%	338	1.00	345
$698.00	Jul 27	18.15	18.68	$18.42	2.9%	168	1.00	336
$699.00	Jul 27	19.16	19.46	$19.31	1.6%	439	1.00	265
$700.00	Jul 27	20.13	20.66	$20.40	2.6%	501	1.00	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,636 active (total vol 2.1M, top 98.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$692.00	Jul 27	0.16	0.17	$0.17	5.9%	98.8K	0.05	6.0K
$690.00	Jul 27	0.26	0.27	$0.27	3.7%	80.2K	0.08	8.2K
$691.00	Jul 27	0.20	0.21	$0.21	4.8%	52.4K	0.06	2.9K
$693.00	Jul 27	0.13	0.14	$0.14	7.1%	51.4K	0.04	2.4K
$695.00	Jul 27	0.08	0.09	$0.09	11.1%	46.8K	0.03	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Jul 27	6.10	6.18	$6.14	1.3%	62.7K	0.77	7.4K
$683.00	Jul 27	4.68	4.72	$4.70	0.9%	56.1K	0.68	2.1K
$680.00	Jul 27	2.98	3.01	$3.00	1.0%	55.6K	0.51	13.7K
$688.00	Jul 27	8.59	8.80	$8.70	2.4%	50.3K	0.88	1.9K
$684.00	Jul 27	5.35	5.41	$5.38	1.1%	49.0K	0.73	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 315 strikes (avg 178.6%, max 685.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$780.00	Jul 27	Sep 4	166.1%	21.1%	685.5%	2	20
$775.00	Jul 27	Aug 31	158.9%	20.6%	673.2%	7	465
$770.00	Jul 27	Sep 4	151.7%	21.0%	623.0%	2	43
$766.00	Jul 27	Aug 31	145.8%	20.4%	614.7%	--	442
$765.00	Jul 27	Sep 4	144.3%	21.0%	587.3%	1	46

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$545.00	Jul 27	Sep 4	260.7%	40.7%	540.4%	2	681
$550.00	Jul 27	Sep 4	250.7%	40.0%	526.4%	35	236
$555.00	Jul 27	Sep 4	240.7%	39.3%	511.7%	--	2.4K
$560.00	Jul 27	Sep 4	230.6%	38.7%	495.9%	2	593
$565.00	Jul 27	Sep 4	220.8%	38.0%	480.5%	--	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,484 found (best R:R 95.15, avg 4.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$755.00	$760.00	Aug 21	$0.11	$4.89	$0.11	44.45	$755.11
$765.00	$770.00	Aug 28	$0.11	$4.89	$0.11	44.45	$765.11
$750.00	$755.00	Aug 21	$0.14	$4.86	$0.14	34.71	$750.14
$760.00	$765.00	Aug 28	$0.14	$4.86	$0.14	34.71	$760.14
$730.00	$735.00	Aug 10	$0.18	$4.82	$0.18	26.78	$730.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$590.00	$565.00	Aug 6	$0.26	$24.74	$0.26	95.15	$589.74
$560.00	$555.00	Aug 21	$0.10	$4.90	$0.10	49.00	$559.90
$615.00	$610.00	Aug 3	$0.11	$4.89	$0.11	44.45	$614.89
$610.00	$605.00	Aug 4	$0.11	$4.89	$0.11	44.45	$609.89
$605.00	$600.00	Aug 5	$0.11	$4.89	$0.11	44.45	$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,869 found (best R:R 82.33, avg 1.91)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$565.00	$575.00	Jul 31	$9.88	$9.88	$0.12	82.33	$574.88
$600.00	$640.00	Jul 29	$39.43	$39.43	$0.57	69.18	$639.43
$575.00	$580.00	Jul 31	$4.90	$4.90	$0.10	49.00	$579.90
$585.00	$590.00	Jul 31	$4.89	$4.89	$0.11	44.45	$589.89
$550.00	$555.00	Aug 21	$4.89	$4.89	$0.11	44.45	$554.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$756.00	$750.00	Aug 7	$5.88	$5.88	$0.12	49.00	$750.12
$745.00	$740.00	Aug 7	$4.89	$4.89	$0.11	44.45	$740.11
$774.00	$768.00	Jul 27	$5.84	$5.84	$0.16	36.50	$768.16
$750.00	$746.00	Aug 28	$3.88	$3.88	$0.12	32.33	$746.12
$740.00	$737.00	Aug 14	$2.88	$2.88	$0.12	24.00	$737.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 179 found (avg debit $1.17, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$704.00	Jul 27	Jul 28	$0.05	53.3%	28.1%
$703.00	Jul 27	Jul 28	$0.06	51.4%	27.7%
$702.00	Jul 27	Jul 28	$0.08	49.5%	27.7%
$701.00	Jul 27	Jul 28	$0.09	50.4%	27.5%
$555.00	Jul 31	Aug 7	$0.09	73.0%	52.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$637.00	Jul 27	Jul 28	$0.05	92.8%	48.1%
$638.00	Jul 27	Jul 28	$0.05	90.8%	47.1%
$639.00	Jul 27	Jul 28	$0.06	88.7%	47.0%
$640.00	Jul 27	Jul 28	$0.06	86.7%	46.0%
$742.00	Jul 27	Jul 28	$0.06	109.8%	51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,092 found (cheapest 0.85% of stock, avg 5.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$680.00	Jul 27	$2.80	$3.00	$5.80	$674.20	$685.80	0.85%
$681.00	Jul 27	$2.30	$3.51	$5.81	$675.19	$686.81	0.85%
$679.00	Jul 27	$3.34	$2.55	$5.89	$673.11	$684.89	0.87%
$682.00	Jul 27	$1.87	$4.07	$5.94	$676.06	$687.94	0.87%
$678.00	Jul 27	$3.96	$2.16	$6.12	$671.88	$684.12	0.90%
$683.00	Jul 27	$1.50	$4.70	$6.20	$676.80	$689.20	0.91%
$677.00	Jul 27	$4.61	$1.81	$6.42	$670.58	$683.42	0.94%
$684.00	Jul 27	$1.19	$5.38	$6.57	$677.43	$690.57	0.97%
$676.00	Jul 27	$5.32	$1.52	$6.84	$669.16	$682.84	1.01%
$685.00	Jul 27	$0.93	$6.14	$7.07	$677.93	$692.07	1.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.36% of stock, avg 3.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$684.00	$675.00	Jul 27	$1.19	$1.27	$2.46	$672.54	$686.46
$684.00	$676.00	Jul 27	$1.19	$1.52	$2.71	$673.29	$686.71
$683.00	$675.00	Jul 27	$1.50	$1.27	$2.77	$672.23	$685.77
$683.00	$676.00	Jul 27	$1.50	$1.52	$3.02	$672.98	$686.02
$684.00	$677.00	Jul 27	$1.19	$1.81	$3.00	$674.00	$687.00
$682.00	$675.00	Jul 27	$1.87	$1.27	$3.14	$671.86	$685.14
$683.00	$677.00	Jul 27	$1.50	$1.81	$3.31	$673.69	$686.31
$684.00	$678.00	Jul 27	$1.19	$2.16	$3.35	$674.65	$687.35
$682.00	$676.00	Jul 27	$1.87	$1.52	$3.39	$672.61	$685.39
$681.00	$675.00	Jul 27	$2.30	$1.27	$3.57	$671.43	$684.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 857 found (best R:R 46.62, avg credit $3.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
550/555	560/570	Aug 28	$9.79	$0.21	46.62	$545.21	$569.79
605/610	630/635	Aug 7	$4.89	$0.11	44.45	$605.11	$634.89
555/560	585/590	Aug 21	$4.89	$0.11	44.45	$555.11	$589.89
615/620	630/635	Aug 14	$4.88	$0.12	40.67	$615.12	$634.88
560/565	575/580	Aug 21	$4.88	$0.12	40.67	$560.12	$579.88
545/550	560/570	Aug 28	$9.76	$0.24	40.67	$540.24	$569.76
575/580	585/595	Aug 14	$9.73	$0.27	36.04	$570.27	$594.73
600/605	630/635	Aug 7	$4.86	$0.14	34.71	$600.14	$634.86
570/575	585/595	Aug 14	$9.72	$0.28	34.71	$565.28	$594.72
555/560	575/580	Aug 21	$4.86	$0.14	34.71	$555.14	$579.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 408 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$560.00	$565.00	$570.00	Aug 21	$0.06	$4.94	82.33
$605.00	$610.00	$615.00	Aug 21	$0.06	$4.94	82.33
$610.00	$615.00	$620.00	Aug 21	$0.06	$4.94	82.33
$615.00	$620.00	$625.00	Aug 21	$0.06	$4.94	82.33
$640.00	$645.00	$650.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$615.00	$620.00	$625.00	Aug 3	$0.05	$4.95	99.00
$585.00	$590.00	$595.00	Aug 21	$0.05	$4.95	99.00
$605.00	$610.00	$615.00	Aug 21	$0.05	$4.95	99.00
$590.00	$595.00	$600.00	Aug 28	$0.05	$4.95	99.00
$620.00	$625.00	$630.00	Aug 4	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 852 found (best net $-0.92, 851 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$640.00	1:2	Jul 29	-$0.92	$39.08
$625.00	$655.00	1:2	Aug 3	-$1.80	$28.20
$775.00	$790.00	1:2	Aug 3	-$0.01	$14.99
$760.00	$770.00	1:2	Jul 29	-$0.01	$9.99
$790.00	$800.00	1:2	Aug 3	-$0.02	$9.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$754.00	$719.00	1:2	Jul 30	-$4.09	$30.91
$590.00	$565.00	1:2	Aug 6	-$0.02	$24.98
$757.00	$725.00	1:2	Jul 29	-$13.53	$18.47
$565.00	$550.00	1:2	Jul 30	-$0.02	$14.98
$630.00	$615.00	1:2	Aug 10	-$0.55	$14.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 679 found (best yield 3.62%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$680.00	Sep 4	$24.62	0.52	0.0%	3.62%	3.65%	15	7
$681.00	Sep 4	$24.02	0.51	0.2%	3.53%	3.71%	9	2
$682.00	Sep 4	$23.44	0.50	0.3%	3.45%	3.77%	1	1
$680.00	Aug 31	$22.92	0.51	0.0%	3.37%	3.40%	14	133
$683.00	Sep 4	$22.88	0.50	0.5%	3.37%	3.83%	--	24
$680.00	Aug 28	$22.43	0.52	0.0%	3.30%	3.33%	7	42
$681.00	Aug 31	$22.34	0.51	0.2%	3.29%	3.46%	--	60
$684.00	Sep 4	$22.31	0.49	0.6%	3.28%	3.90%	13	16
$682.00	Aug 31	$21.76	0.50	0.3%	3.20%	3.52%	6	33
$685.00	Sep 4	$21.75	0.48	0.8%	3.20%	3.96%	6	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,040,089

Total Puts 1,084,575

Put/Call Ratio 1.04

Net Difference -44,486

Prior's Put/Call Breakdown

Total Calls 936,323

Total Puts 1,128,274

Put/Call Ratio 1.21

Net Difference -191,951

Prior 7-Day Put/Call Summary

Total Calls 8,433,401

Total Puts 9,620,479

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card