QQQ - Options Database

QQQ

INVESCO QQQ TR

$681.60 -0.38%

(7/27 10:20) ◀

Monday, July 27, 2026 (10:25am)

▶ (7/27 10:30)

◀ 7/27 10:25 ▶

Option Volume

Detail

ℹ

Current (07/27 10:25am) 1,944,547

Calls: 949,271 (49%)

Puts: 995,276 (51%)

Prior (07/24) 1,952,403

Calls: 892,327 (46%)

Puts: 1,060,076 (54%)

Current vs Prior -0.40%

Calls: +6.38% (Calls)

Puts: -6.11% (Puts)

Prior 7-Day Total 17,019,102

Calls: 7,909,624 (46%)

Puts: 9,109,478 (54%)

Prior 7-Day Average 2,431,300

Calls: 1,129,946 (46%)

Puts: 1,301,354 (54%)

Current vs Prior 7-Day Avg -20.02%

Calls: -15.99%

Puts: -23.52%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/27 10:25am) $597.30M

Calls: $118.65M (20%)

Puts: $478.66M (80%)

Prior (07/24) $516.65M

Calls: $166.78M (32%)

Puts: $349.87M (68%)

Current vs Prior +15.61%

Calls: -28.86%

Puts: +36.81%

Prior 7-Day Total $4.22B

Calls: $985.11M (23%)

Puts: $3.23B (77%)

Prior 7-Day Average $602.21M

Calls: $140.73M (23%)

Puts: $461.48M (77%)

Current vs Prior 7-Day Avg -0.82%

Calls: -15.69%

Puts: +3.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27 10:25am) 1.05

Prior (07/24) 1.19

Current vs Prior -11.74%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -7.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/27 10:25am) 3,825,465

Calls: 1,559,670 (41%)

Puts: 2,265,795 (59%)

Prior (07/24) 4,034,254

Calls: 1,616,578 (40%)

Puts: 2,417,676 (60%)

Current vs Prior -5.18%

Prior 7-Day Total 26,987,044

Calls: 10,974,598 (41%)

Puts: 16,012,446 (59%)

Prior 7-Day Average 3,855,292

Calls: 1,567,799 (41%)

Puts: 2,287,492 (59%)

Current vs Prior 7-Day Avg -0.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.86% | 1.50%0.86% | 2.13%3.01% | 4.13%5.63% | 7.88%

Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%

Current vs Prior -36.83% | -18.53%+341.32% | +55.95%+1435.34% | +27.71%-3.56% | -2.39%

Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%

Current vs 7-Day Avg -36.83% | -18.53%+341.32% | +55.95%+1435.34% | +27.71%-3.56% | -2.39%

Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%

Current vs 7-Day Eod -36.83% | -18.53%-36.01% | -10.40%-7.05% | -4.60%-3.56% | -2.46%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.02% | 0.88%

Calls: 0.99% | 0.95%

Puts: 1.05% | 0.80%

Prior 3.58% | 1.90%

Calls: 4.00% | 1.94%

Puts: 3.15% | 1.86%

Current vs Prior -71.51% | -53.68%

Prior 7-Day Avg 3.58% | 1.90%

Calls: 4.00% | 1.94%

Puts: 3.15% | 1.86%

Current vs 7-Day Avg -71.51% | -53.68%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($478.66M) vs calls ($118.65M). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,558 of results (avg 2.7%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 31	11.12	11.17	$11.15	0.4%	809	0.54	3.2K
$685.00	Aug 31	20.91	21.01	$20.96	0.5%	133	0.49	402
$685.00	Aug 21	17.87	17.96	$17.92	0.5%	441	0.49	1.3K
$677.00	Jul 29	9.90	9.95	$9.93	0.5%	16	0.61	23
$680.00	Aug 7	15.18	15.26	$15.22	0.5%	105	0.53	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$682.00	Jul 29	7.07	7.10	$7.09	0.4%	459	0.50	243
$680.00	Jul 31	9.06	9.10	$9.08	0.4%	11.0K	0.46	38.7K
$685.00	Jul 31	11.28	11.33	$11.31	0.4%	2.4K	0.55	13.7K
$676.00	Aug 21	15.70	15.77	$15.74	0.4%	100	0.44	328
$684.00	Jul 31	10.80	10.85	$10.83	0.5%	532	0.53	9.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 471 found (avg $0.43, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$698.00	Jul 27	0.05	0.06	$0.06	16.7%	8.8K	0.02	1.8K
$705.00	Jul 28	0.05	0.06	$0.06	16.7%	3.2K	0.01	3.5K
$717.00	Jul 29	0.05	0.06	$0.06	16.7%	33	0.01	442
$718.00	Jul 29	0.05	0.06	$0.06	16.7%	9	0.01	780
$730.00	Jul 31	0.05	0.06	$0.06	16.7%	1.1K	0.01	52.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Jul 27	0.05	0.06	$0.06	16.7%	3.8K	0.01	7.3K
$636.00	Jul 28	0.05	0.06	$0.06	16.7%	105	0.01	103
$638.00	Jul 28	0.06	0.07	$0.07	14.3%	--	0.01	35
$639.00	Jul 28	0.06	0.07	$0.07	14.3%	32	0.01	37
$661.00	Jul 27	0.07	0.08	$0.08	12.5%	1.9K	0.02	948

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,090 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Jul 27	86.23	87.14	$86.69	1.0%	--	1.00	10
$600.00	Jul 27	81.26	82.12	$81.69	1.1%	2	1.00	4
$605.00	Jul 27	76.30	77.13	$76.72	1.1%	30	1.00	30
$610.00	Jul 27	71.23	72.13	$71.68	1.3%	--	1.00	14
$620.00	Jul 27	61.24	62.14	$61.69	1.5%	5	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$697.00	Jul 27	15.15	15.53	$15.34	2.5%	333	1.00	345
$698.00	Jul 27	16.13	16.63	$16.38	3.1%	166	1.00	336
$699.00	Jul 27	17.12	17.62	$17.37	2.9%	439	1.00	265
$700.00	Jul 27	17.99	18.60	$18.30	3.3%	499	1.00	1.1K
$701.00	Jul 27	19.13	19.61	$19.37	2.5%	157	1.00	294

Most actively traded options today. High liquidity = easy entry/exit. 2,556 active (total vol 1.9M, top 92.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$692.00	Jul 27	0.19	0.20	$0.20	5.0%	92.7K	0.07	6.0K
$690.00	Jul 27	0.31	0.32	$0.32	3.1%	74.2K	0.10	8.2K
$691.00	Jul 27	0.24	0.25	$0.25	4.0%	49.8K	0.08	2.9K
$693.00	Jul 27	0.15	0.16	$0.16	6.3%	47.6K	0.05	2.4K
$695.00	Jul 27	0.09	0.10	$0.10	10.0%	44.4K	0.03	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Jul 27	4.58	4.63	$4.61	1.1%	61.3K	0.70	7.4K
$683.00	Jul 27	3.36	3.38	$3.37	0.6%	53.3K	0.58	2.1K
$688.00	Jul 27	6.87	6.97	$6.92	1.4%	50.0K	0.84	1.9K
$684.00	Jul 27	3.93	3.97	$3.95	1.0%	47.4K	0.64	3.7K
$686.00	Jul 27	5.29	5.34	$5.32	0.9%	44.5K	0.75	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 312 strikes (avg 171.8%, max 673.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$780.00	Jul 27	Sep 4	161.7%	20.9%	673.0%	2	20
$775.00	Jul 27	Aug 31	154.6%	20.3%	661.3%	7	465
$770.00	Jul 27	Sep 4	147.5%	20.8%	609.7%	2	43
$766.00	Jul 27	Aug 31	141.7%	20.2%	601.7%	--	442
$765.00	Jul 27	Sep 4	140.2%	20.8%	573.5%	1	46

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$550.00	Jul 27	Sep 4	251.9%	40.0%	528.9%	35	236
$555.00	Jul 27	Sep 4	241.9%	39.4%	514.1%	--	2.4K
$560.00	Jul 27	Sep 4	232.0%	38.7%	499.8%	2	593
$565.00	Jul 27	Sep 4	222.2%	38.0%	484.1%	--	2.9K
$570.00	Jul 27	Sep 4	212.5%	37.4%	468.3%	1	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,472 found (best R:R 107.70, avg 4.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$755.00	$760.00	Aug 21	$0.11	$4.89	$0.11	44.45	$755.11
$765.00	$770.00	Aug 28	$0.12	$4.88	$0.12	40.67	$765.12
$773.00	$777.00	Sep 4	$0.11	$3.89	$0.11	35.36	$773.11
$750.00	$755.00	Aug 21	$0.16	$4.84	$0.16	30.25	$750.16
$760.00	$765.00	Aug 28	$0.16	$4.84	$0.16	30.25	$760.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$590.00	$565.00	Aug 6	$0.23	$24.77	$0.23	107.70	$589.77
$600.00	$595.00	Aug 7	$0.11	$4.89	$0.11	44.45	$599.89
$580.00	$575.00	Aug 14	$0.11	$4.89	$0.11	44.45	$579.89
$565.00	$560.00	Aug 21	$0.11	$4.89	$0.11	44.45	$564.89
$620.00	$615.00	Aug 3	$0.12	$4.88	$0.12	40.67	$619.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,835 found (best R:R 172.91, avg 1.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$600.00	$640.00	Jul 29	$39.77	$39.77	$0.23	172.91	$639.77
$605.00	$630.00	Jul 28	$24.84	$24.84	$0.16	155.25	$629.84
$605.00	$620.00	Aug 3	$14.84	$14.84	$0.16	92.75	$619.84
$575.00	$585.00	Aug 7	$9.84	$9.84	$0.16	61.50	$584.84
$560.00	$585.00	Aug 14	$24.48	$24.48	$0.52	47.08	$584.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$748.00	$742.00	Jul 27	$5.85	$5.85	$0.15	39.00	$742.15
$724.00	$720.00	Jul 28	$3.88	$3.88	$0.12	32.33	$720.12
$740.00	$735.00	Jul 31	$4.80	$4.80	$0.20	24.00	$735.20
$750.00	$747.00	Aug 21	$2.86	$2.86	$0.14	20.43	$747.14
$750.00	$746.00	Aug 28	$3.81	$3.81	$0.19	20.05	$746.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 175 found (avg debit $1.09, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$704.00	Jul 27	Jul 28	$0.06	49.1%	26.7%
$703.00	Jul 27	Jul 28	$0.07	47.2%	26.2%
$702.00	Jul 27	Jul 28	$0.09	45.3%	26.0%
$701.00	Jul 27	Jul 28	$0.11	46.0%	26.1%
$605.00	Jul 27	Jul 28	$0.14	145.8%	70.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$638.00	Jul 27	Jul 28	$0.05	93.7%	48.9%
$639.00	Jul 27	Jul 28	$0.05	91.7%	47.9%
$640.00	Jul 27	Jul 28	$0.05	89.7%	47.3%
$641.00	Jul 27	Jul 28	$0.06	87.7%	46.7%
$642.00	Jul 27	Jul 28	$0.06	85.7%	46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,077 found (cheapest 0.78% of stock, avg 5.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$682.00	Jul 27	$2.48	$2.86	$5.34	$676.66	$687.34	0.78%
$683.00	Jul 27	$1.99	$3.37	$5.36	$677.64	$688.36	0.79%
$681.00	Jul 27	$3.03	$2.40	$5.43	$675.57	$686.43	0.80%
$684.00	Jul 27	$1.57	$3.95	$5.52	$678.48	$689.52	0.81%
$680.00	Jul 27	$3.63	$2.01	$5.64	$674.36	$685.64	0.83%
$685.00	Jul 27	$1.22	$4.61	$5.83	$679.17	$690.83	0.86%
$679.00	Jul 27	$4.29	$1.67	$5.96	$673.04	$684.96	0.87%
$686.00	Jul 27	$0.93	$5.32	$6.25	$679.75	$692.25	0.92%
$678.00	Jul 27	$4.99	$1.38	$6.37	$671.63	$684.37	0.93%
$687.00	Jul 27	$0.71	$6.09	$6.80	$680.20	$693.80	1.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.31% of stock, avg 3.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$686.00	$677.00	Jul 27	$0.93	$1.15	$2.08	$674.92	$688.08
$686.00	$678.00	Jul 27	$0.93	$1.38	$2.31	$675.69	$688.31
$685.00	$677.00	Jul 27	$1.22	$1.15	$2.37	$674.63	$687.37
$685.00	$678.00	Jul 27	$1.22	$1.38	$2.60	$675.40	$687.60
$686.00	$679.00	Jul 27	$0.93	$1.67	$2.60	$676.40	$688.60
$684.00	$677.00	Jul 27	$1.57	$1.15	$2.72	$674.28	$686.72
$685.00	$679.00	Jul 27	$1.22	$1.67	$2.89	$676.11	$687.89
$684.00	$678.00	Jul 27	$1.57	$1.38	$2.95	$675.05	$686.95
$686.00	$680.00	Jul 27	$0.93	$2.01	$2.94	$677.06	$688.94
$683.00	$677.00	Jul 27	$1.99	$1.15	$3.14	$673.86	$686.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 851 found (best R:R 44.45, avg credit $3.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
610/615	630/635	Aug 7	$4.89	$0.11	44.45	$610.11	$634.89
580/585	595/600	Aug 21	$4.89	$0.11	44.45	$580.11	$599.89
575/580	595/600	Aug 21	$4.88	$0.12	40.67	$575.12	$599.88
570/575	580/585	Aug 28	$4.88	$0.12	40.67	$570.12	$584.88
580/585	615/620	Aug 31	$4.88	$0.12	40.67	$580.12	$619.88
625/630	635/640	Aug 7	$4.87	$0.13	37.46	$625.13	$639.87
565/570	580/585	Aug 28	$4.87	$0.13	37.46	$565.13	$584.87
595/600	610/615	Aug 28	$4.86	$0.14	34.71	$595.14	$614.86
575/580	615/620	Aug 31	$4.86	$0.14	34.71	$575.14	$619.86
605/610	630/635	Aug 7	$4.85	$0.15	32.33	$605.15	$634.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 361 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$655.00	$660.00	$665.00	Aug 6	$0.05	$4.95	99.00
$565.00	$575.00	$585.00	Aug 31	$0.12	$9.88	82.33
$650.00	$655.00	$660.00	Aug 31	$0.06	$4.94	82.33
$630.00	$635.00	$640.00	Aug 14	$0.09	$4.91	54.56
$650.00	$655.00	$660.00	Aug 28	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$605.00	$610.00	$615.00	Aug 4	$0.05	$4.95	99.00
$615.00	$620.00	$625.00	Aug 4	$0.05	$4.95	99.00
$610.00	$615.00	$620.00	Aug 5	$0.05	$4.95	99.00
$610.00	$615.00	$620.00	Aug 7	$0.05	$4.95	99.00
$610.00	$615.00	$620.00	Aug 14	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 853 found (best net $-2.43, 852 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$640.00	1:2	Jul 29	-$2.43	$37.57
$625.00	$655.00	1:2	Aug 3	-$3.19	$26.81
$775.00	$790.00	1:2	Aug 3	-$0.01	$14.99
$760.00	$770.00	1:2	Jul 29	-$0.01	$9.99
$790.00	$800.00	1:2	Aug 3	-$0.02	$9.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$754.00	$719.00	1:2	Jul 30	-$2.40	$32.60
$590.00	$565.00	1:2	Aug 6	-$0.03	$24.97
$757.00	$725.00	1:2	Jul 29	-$11.29	$20.71
$565.00	$550.00	1:2	Jul 30	-$0.03	$14.97
$630.00	$615.00	1:2	Aug 10	-$0.54	$14.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 664 found (best yield 3.49%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$683.00	Sep 4	$23.78	0.51	0.2%	3.49%	3.69%	--	24
$684.00	Sep 4	$23.20	0.50	0.3%	3.40%	3.76%	10	16
$682.00	Aug 31	$22.62	0.51	0.1%	3.32%	3.38%	5	33
$685.00	Sep 4	$22.63	0.50	0.5%	3.32%	3.82%	6	16
$682.00	Aug 28	$22.13	0.51	0.1%	3.25%	3.31%	--	17
$686.00	Sep 4	$22.06	0.49	0.7%	3.24%	3.88%	2	2
$683.00	Aug 31	$22.03	0.50	0.2%	3.23%	3.44%	10	8
$683.00	Aug 28	$21.53	0.51	0.2%	3.16%	3.36%	81	15
$684.00	Aug 31	$21.47	0.50	0.3%	3.15%	3.50%	31	132
$687.00	Sep 4	$21.50	0.48	0.8%	3.15%	3.95%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 949,271

Total Puts 995,276

Put/Call Ratio 1.05

Net Difference -46,005

Prior's Put/Call Breakdown

Total Calls 892,327

Total Puts 1,060,076

Put/Call Ratio 1.19

Net Difference -167,749

Prior 7-Day Put/Call Summary

Total Calls 7,909,624

Total Puts 9,109,478

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card