Tour v412
QQQ
INVESCO QQQ TR
$688.53 +0.63%
7/27 09:55

Option Volume

Detail
Current (07/27 9:55am) 909,769
Calls: 425,494 (47%)
Puts: 484,275 (53%)
Prior (07/24) 855,627
Calls: 382,834 (45%)
Puts: 472,793 (55%)
Current vs Prior +6.33%
Calls: +11.14% (Calls)
Puts: +2.43% (Puts)
Prior 7-Day Total 10,698,685
Calls: 4,929,093 (46%)
Puts: 5,769,592 (54%)
Prior 7-Day Average 2,139,737
Calls: 704,156 (46%)
Puts: 824,227 (54%)
Current vs Prior 7-Day Avg -57.48%
Calls: -39.57%
Puts: -41.24%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/27 9:55am) $199.17M
Calls: $80.26M (40%)
Puts: $118.91M (60%)
Prior (07/24) $263.74M
Calls: $57.49M (22%)
Puts: $206.25M (78%)
Current vs Prior -24.48%
Calls: +39.61%
Puts: -42.34%
Prior 7-Day Total $2.49B
Calls: $579.47M (23%)
Puts: $1.91B (77%)
Prior 7-Day Average $498.49M
Calls: $82.78M (23%)
Puts: $273.28M (77%)
Current vs Prior 7-Day Avg -60.04%
Calls: -3.05%
Puts: -56.49%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/27 9:55am) 1.14
Prior (07/24) 1.24
Current vs Prior -7.84%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +0.28%
Sentiment BEARISH

Open Interest

Detail
Current (07/27 9:55am) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 19,336,114
Calls: 7,855,258 (41%)
Puts: 11,480,856 (59%)
Prior 7-Day Average 3,867,222
Calls: 1,571,051 (41%)
Puts: 2,296,171 (59%)
Current vs Prior 7-Day Avg -1.08%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.74% | 1.29%0.74% | 1.92%2.81% | 3.91%5.43% | 7.70%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -45.75% | -30.29%+279.06% | +40.36%+1333.09% | +20.99%-6.89% | -4.65%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -45.75% | -30.29%+279.06% | +40.36%+1333.09% | +20.99%-6.89% | -4.65%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -45.75% | -30.29%-45.04% | -19.35%-13.24% | -9.62%-6.90% | -4.72%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.38% | 1.35%
Calls: 1.15% | 1.32%
Puts: 1.60% | 1.39%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -61.45% | -28.95%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -61.45% | -28.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,440 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2118.5118.61$18.560.5%9890.504.9K
$687.00Aug 2120.2920.40$20.350.5%130.53710
$691.00Aug 2117.9318.03$17.980.6%1000.49196
$688.00Aug 2119.6919.80$19.750.6%400.52361
$690.00Aug 1415.9216.01$15.970.6%1610.50753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Aug 2118.4618.55$18.510.5%610.511.1K
$695.00Aug 2120.2520.35$20.300.5%900.5421.3K
$694.00Aug 2119.7819.88$19.830.5%130.53390
$693.00Aug 2119.3319.43$19.380.5%390.525.2K
$688.00Aug 2117.2117.30$17.260.5%480.48733

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 459 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 270.050.06$0.0616.7%7.8K0.031.5K
$721.00Jul 290.050.06$0.0616.7%80.01294
$723.00Jul 290.050.06$0.0616.7%10.01212
$720.00Jul 290.060.07$0.0714.3%2010.0110.1K
$735.00Jul 310.060.07$0.0714.3%1950.014.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Jul 270.050.06$0.0616.7%2.4K0.023.0K
$643.00Jul 280.050.06$0.0616.7%50.0179
$644.00Jul 280.050.06$0.0616.7%150.01102
$645.00Jul 280.050.06$0.0616.7%710.011.6K
$646.00Jul 280.050.06$0.0616.7%1060.01136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,016 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 2792.4195.48$93.953.3%--1.0010
$600.00Jul 2787.1690.44$88.803.7%11.004
$605.00Jul 2781.6684.23$82.953.1%301.0030
$610.00Jul 2778.0479.11$78.581.4%--1.0014
$620.00Jul 2768.0369.05$68.541.5%51.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 2711.3611.65$11.512.5%4201.001.1K
$701.00Jul 2712.3512.68$12.522.6%931.00294
$702.00Jul 2713.3313.67$13.502.5%661.00304
$703.00Jul 2714.3614.67$14.522.1%211.00111
$704.00Jul 2715.3315.67$15.502.2%31.00103

Most actively traded options today. High liquidity = easy entry/exit. 2,117 active (total vol 908.4K, top 37.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.830.85$0.842.4%36.6K0.266.0K
$695.00Jul 270.250.26$0.263.8%31.6K0.115.3K
$690.00Jul 271.561.58$1.571.3%29.1K0.408.2K
$693.00Jul 270.580.59$0.591.7%29.0K0.202.4K
$691.00Jul 271.161.17$1.170.9%25.3K0.332.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 272.993.04$3.021.7%37.1K0.606.6K
$688.00Jul 272.032.07$2.052.0%34.1K0.461.9K
$689.00Jul 272.482.52$2.501.6%31.8K0.531.1K
$687.00Jul 271.661.69$1.671.8%25.1K0.391.2K
$685.00Jul 271.101.11$1.110.9%23.6K0.287.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 300 strikes (avg 147.7%, max 612.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4144.3%20.2%612.9%220
$775.00Jul 27Aug 31137.5%19.6%600.7%7465
$770.00Jul 27Sep 4130.6%20.2%545.4%143
$766.00Jul 27Aug 31125.0%19.6%538.0%--442
$765.00Jul 27Aug 31123.6%19.6%530.5%41437
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 27Sep 4242.7%39.9%508.9%--2.4K
$560.00Jul 27Sep 4233.3%39.2%495.5%1593
$565.00Jul 27Sep 4223.9%38.5%481.8%--2.9K
$570.00Jul 27Sep 4214.6%37.8%467.3%12.4K
$575.00Jul 27Sep 4205.3%37.2%452.4%1795

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,452 found (best R:R 146.06, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 21$0.11$4.89$0.1144.45$760.11
$770.00$775.00Aug 28$0.11$4.89$0.1144.45$770.11
$755.00$760.00Aug 21$0.15$4.85$0.1532.33$755.15
$765.00$770.00Aug 28$0.16$4.84$0.1630.25$765.16
$773.00$777.00Sep 4$0.14$3.86$0.1427.57$773.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.17$24.83$0.17146.06$589.83
$625.00$620.00Aug 3$0.10$4.90$0.1049.00$624.90
$570.00$565.00Aug 21$0.10$4.90$0.1049.00$569.90
$615.00$605.00Aug 6$0.21$9.79$0.2146.62$614.79
$610.00$605.00Aug 7$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,862 found (best R:R 265.67, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Jul 29$39.80$39.80$0.20199.00$639.80
$555.00$575.00Aug 7$19.90$19.90$0.10199.00$574.90
$605.00$620.00Aug 3$14.82$14.82$0.1882.33$619.82
$590.00$605.00Aug 28$14.79$14.79$0.2170.43$604.79
$560.00$585.00Aug 14$24.56$24.56$0.4455.82$584.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$774.00$742.00Jul 27$31.88$31.88$0.12265.67$742.12
$780.00$745.00Jul 31$34.82$34.82$0.18193.44$745.18
$754.00$719.00Jul 30$34.56$34.56$0.4478.55$719.44
$745.00$740.00Aug 14$4.89$4.89$0.1144.45$740.11
$745.00$740.00Jul 31$4.85$4.85$0.1532.33$740.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $1.09, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 27Jul 28$0.0639.4%22.3%
$706.00Jul 27Jul 28$0.0837.5%22.1%
$705.00Jul 27Jul 28$0.1135.6%22.1%
$660.00Jul 27Jul 28$0.1363.7%38.3%
$704.00Jul 27Jul 28$0.1433.7%22.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$622.00Jul 27Jul 29$0.06120.7%52.9%
$647.00Jul 27Jul 28$0.0676.8%45.9%
$648.00Jul 27Jul 28$0.0675.1%44.9%
$649.00Jul 27Jul 28$0.0681.3%44.8%
$650.00Jul 27Jul 28$0.0679.4%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 998 found (cheapest 0.66% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Jul 27$2.05$2.50$4.55$684.45$693.550.66%
$690.00Jul 27$1.57$3.02$4.59$685.41$694.590.67%
$688.00Jul 27$2.61$2.05$4.66$683.34$692.660.68%
$691.00Jul 27$1.17$3.61$4.78$686.22$695.780.69%
$687.00Jul 27$3.23$1.67$4.90$682.10$691.900.71%
$692.00Jul 27$0.84$4.29$5.13$686.87$697.130.75%
$686.00Jul 27$3.91$1.36$5.27$680.73$691.270.77%
$693.00Jul 27$0.59$5.06$5.65$687.35$698.650.82%
$685.00Jul 27$4.64$1.11$5.75$679.25$690.750.84%
$694.00Jul 27$0.40$5.87$6.27$687.73$700.270.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.21% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$684.00Jul 27$0.59$0.89$1.48$682.52$694.48
$692.00$684.00Jul 27$0.84$0.89$1.73$682.27$693.73
$693.00$685.00Jul 27$0.59$1.11$1.70$683.30$694.70
$692.00$685.00Jul 27$0.84$1.11$1.95$683.05$693.95
$693.00$686.00Jul 27$0.59$1.36$1.95$684.05$694.95
$691.00$684.00Jul 27$1.17$0.89$2.06$681.94$693.06
$692.00$686.00Jul 27$0.84$1.36$2.20$683.80$694.20
$691.00$685.00Jul 27$1.17$1.11$2.28$682.72$693.28
$693.00$687.00Jul 27$0.59$1.67$2.26$684.74$695.26
$690.00$684.00Jul 27$1.57$0.89$2.46$681.54$692.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 759 found (best R:R 149.00, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560590/605Aug 28$14.90$0.10149.00$545.10$604.90
560/565570/580Aug 28$9.86$0.1470.43$555.14$579.86
555/560570/580Aug 28$9.84$0.1661.50$550.16$579.84
585/590595/610Aug 14$14.73$0.2754.56$575.27$609.73
580/585605/610Aug 31$4.90$0.1049.00$580.10$609.90
620/625635/640Aug 7$4.89$0.1144.45$620.11$639.89
575/580605/610Aug 31$4.89$0.1144.45$575.11$609.89
600/605610/615Aug 31$4.89$0.1144.45$600.11$614.89
585/590605/610Aug 28$4.88$0.1240.67$585.12$609.88
555/560565/575Aug 31$9.76$0.2440.67$550.24$574.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 3$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$765.00$770.00$775.00Aug 28$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.08$4.9261.50
$605.00$610.00$615.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 5$0.05$4.9599.00
$620.00$625.00$630.00Aug 6$0.05$4.9599.00
$630.00$635.00$640.00Aug 3$0.06$4.9482.33
$635.00$640.00$645.00Aug 3$0.06$4.9482.33
$630.00$635.00$640.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 826 found (best net $-9.11, 824 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Jul 29-$9.11$30.89
$765.00$790.001:2Aug 3-$0.01$24.99
$625.00$655.001:2Aug 3-$8.04$21.96
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$725.001:2Jul 29-$4.41$27.59
$590.00$565.001:2Aug 6-$0.04$24.96
$575.00$560.001:2Aug 4-$0.08$14.92
$630.00$615.001:2Aug 10-$0.42$14.58
$780.00$745.001:2Jul 31-$21.47$13.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 619 found (best yield 3.39%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 4$23.340.510.2%3.39%3.60%813
$689.00Aug 31$22.170.510.1%3.22%3.29%52214
$692.00Sep 4$22.190.500.5%3.22%3.73%21
$689.00Aug 28$21.670.510.1%3.15%3.22%489
$690.00Aug 31$21.580.500.2%3.13%3.35%20438
$690.00Aug 28$21.080.500.2%3.06%3.28%70279
$694.00Sep 4$21.060.480.8%3.06%3.85%615
$691.00Aug 31$21.000.490.4%3.05%3.41%470
$691.00Aug 28$20.500.500.4%2.98%3.34%100101
$695.00Sep 4$20.500.470.9%2.98%3.92%1529

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 425,494
Total Puts 484,275
Put/Call Ratio 1.14
Net Difference -58,781

Prior's Put/Call Breakdown

Total Calls 382,834
Total Puts 472,793
Put/Call Ratio 1.24
Net Difference -89,959

Prior 7-Day Put/Call Summary

Total Calls 4,929,093
Total Puts 5,769,592
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All