Tour v412
QQQ
INVESCO QQQ TR
$688.65 +0.65%
7/27 09:50

Option Volume

Detail
Current (07/27 9:50am) 783,608
Calls: 366,612 (47%)
Puts: 416,996 (53%)
Prior (07/24) 610,568
Calls: 286,381 (47%)
Puts: 324,187 (53%)
Current vs Prior +28.34%
Calls: +28.02% (Calls)
Puts: +28.63% (Puts)
Prior 7-Day Total 9,915,077
Calls: 4,562,481 (46%)
Puts: 5,352,596 (54%)
Prior 7-Day Average 2,478,769
Calls: 651,783 (46%)
Puts: 764,656 (54%)
Current vs Prior 7-Day Avg -68.39%
Calls: -43.75%
Puts: -45.47%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/27 9:50am) $176.34M
Calls: $70.58M (40%)
Puts: $105.76M (60%)
Prior (07/24) $149.41M
Calls: $55.76M (37%)
Puts: $93.65M (63%)
Current vs Prior +18.02%
Calls: +26.59%
Puts: +12.92%
Prior 7-Day Total $2.32B
Calls: $508.89M (22%)
Puts: $1.81B (78%)
Prior 7-Day Average $579.03M
Calls: $72.70M (22%)
Puts: $258.17M (78%)
Current vs Prior 7-Day Avg -69.55%
Calls: -2.91%
Puts: -59.04%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/27 9:50am) 1.14
Prior (07/24) 1.13
Current vs Prior +0.48%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +0.28%
Sentiment BEARISH

Open Interest

Detail
Current (07/27 9:50am) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 15,510,649
Calls: 6,295,588 (41%)
Puts: 9,215,061 (59%)
Prior 7-Day Average 3,877,662
Calls: 1,573,897 (41%)
Puts: 2,303,765 (59%)
Current vs Prior 7-Day Avg -1.35%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.76% | 1.30%0.76% | 1.94%2.83% | 3.95%5.47% | 7.73%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -44.59% | -29.43%+287.13% | +41.93%+1347.65% | +22.18%-6.19% | -4.22%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -44.59% | -29.43%+287.13% | +41.93%+1347.65% | +22.18%-6.19% | -4.22%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -44.59% | -29.43%-43.87% | -18.45%-12.36% | -8.73%-6.19% | -4.29%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.15% | 0.89%
Calls: 1.10% | 0.86%
Puts: 1.20% | 0.92%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -67.88% | -53.16%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -67.88% | -53.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,448 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Jul 2743.5643.73$43.650.4%301.0031
$689.00Aug 2119.3019.40$19.350.5%330.52153
$688.00Sep 424.7424.87$24.810.5%10.537
$690.00Aug 2118.7118.81$18.760.5%9400.514.9K
$687.00Aug 2120.4920.60$20.550.5%110.53710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Aug 2119.4119.51$19.460.5%390.525.2K
$696.00Aug 2120.7820.89$20.840.5%100.54255
$695.00Aug 2120.3220.43$20.380.5%900.5421.3K
$694.00Aug 2119.8619.97$19.920.6%130.53390
$690.00Jul 296.926.96$6.940.6%2.2K0.521.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 450 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Jul 280.050.06$0.0616.7%1700.02845
$722.00Jul 290.050.06$0.0616.7%--0.01290
$723.00Jul 290.050.06$0.0616.7%10.01212
$699.00Jul 270.060.07$0.0714.3%7.5K0.031.5K
$708.00Jul 280.060.07$0.0714.3%1010.02698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Jul 270.050.06$0.0616.7%1.8K0.013.0K
$669.00Jul 270.050.06$0.0616.7%1.6K0.021.3K
$643.00Jul 280.050.06$0.0616.7%50.0179
$644.00Jul 280.050.06$0.0616.7%150.01102
$645.00Jul 280.050.06$0.0616.7%640.011.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,006 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 2792.4895.41$93.953.1%--1.0010
$600.00Jul 2787.2690.43$88.853.6%11.004
$605.00Jul 2783.0384.17$83.601.4%301.0030
$610.00Jul 2778.1279.01$78.571.1%--1.0014
$620.00Jul 2768.1068.98$68.541.3%51.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Jul 3136.3138.42$37.375.6%11.0026
$727.00Jul 3137.3039.88$38.596.7%--1.00212
$728.00Jul 3138.2840.90$39.596.6%21.0056
$729.00Jul 3139.2941.88$40.596.4%11.0050
$730.00Jul 3140.2542.88$41.576.3%181.00387

Most actively traded options today. High liquidity = easy entry/exit. 2,041 active (total vol 782.3K, top 34.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.890.90$0.901.1%31.3K0.296.0K
$695.00Jul 270.280.29$0.293.4%28.8K0.125.3K
$693.00Jul 270.620.63$0.631.6%25.9K0.232.4K
$691.00Jul 271.231.25$1.241.6%21.7K0.362.9K
$690.00Jul 271.651.66$1.650.6%21.7K0.438.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 272.983.02$3.001.3%34.7K0.576.6K
$688.00Jul 272.042.07$2.051.5%28.4K0.431.9K
$689.00Jul 272.482.51$2.501.2%26.0K0.501.1K
$605.00Jul 310.160.19$0.1816.7%21.1K0.012.7K
$687.00Jul 271.671.69$1.681.2%20.8K0.371.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 299 strikes (avg 145.6%, max 606.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4142.8%20.2%606.2%220
$775.00Jul 27Aug 31136.0%19.6%591.9%7465
$770.00Jul 27Sep 4129.1%20.2%537.4%143
$766.00Jul 27Aug 31123.4%19.6%528.8%--442
$765.00Jul 27Aug 31122.0%19.6%521.7%41437
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 27Sep 4241.8%39.9%505.7%--2.4K
$560.00Jul 27Sep 4232.4%39.2%492.7%1593
$565.00Jul 27Sep 4223.1%38.5%479.2%--2.9K
$570.00Jul 27Sep 4213.8%37.9%464.6%--2.4K
$575.00Jul 27Aug 31204.6%37.5%445.2%--1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,452 found (best R:R 49.00, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 21$0.11$4.89$0.1144.45$760.11
$770.00$775.00Aug 28$0.12$4.88$0.1240.67$770.12
$755.00$760.00Aug 21$0.16$4.84$0.1630.25$755.16
$765.00$770.00Aug 28$0.16$4.84$0.1630.25$765.16
$773.00$777.00Sep 4$0.14$3.86$0.1427.57$773.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$625.00$620.00Aug 3$0.10$4.90$0.1049.00$624.90
$615.00$605.00Aug 6$0.22$9.78$0.2244.45$614.78
$570.00$565.00Aug 21$0.11$4.89$0.1144.45$569.89
$575.00$570.00Aug 21$0.11$4.89$0.1144.45$574.89
$610.00$605.00Aug 7$0.12$4.88$0.1240.67$609.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,861 found (best R:R 199.00, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$555.00$575.00Aug 7$19.90$19.90$0.10199.00$574.90
$600.00$640.00Jul 29$39.79$39.79$0.21189.48$639.79
$590.00$600.00Aug 7$9.88$9.88$0.1282.33$599.88
$625.00$630.00Jul 31$4.89$4.89$0.1144.45$629.89
$565.00$570.00Aug 21$4.87$4.87$0.1337.46$569.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$774.00$742.00Jul 27$31.83$31.83$0.17187.24$742.17
$744.00$730.00Aug 3$13.84$13.84$0.1686.50$730.16
$754.00$719.00Jul 30$34.43$34.43$0.5760.40$719.57
$757.00$725.00Jul 29$31.35$31.35$0.6548.23$725.65
$757.00$750.00Aug 28$6.79$6.79$0.2132.33$750.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 177 found (avg debit $1.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 27Jul 28$0.0635.8%22.6%
$707.00Jul 27Jul 28$0.0738.3%22.6%
$706.00Jul 27Jul 28$0.0936.5%22.3%
$705.00Jul 27Jul 28$0.1234.6%22.2%
$655.00Jul 27Jul 28$0.1470.1%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$647.00Jul 27Jul 28$0.0585.3%45.8%
$648.00Jul 27Jul 28$0.0583.4%45.3%
$622.00Jul 27Jul 29$0.06120.5%53.1%
$649.00Jul 27Jul 28$0.0681.5%44.3%
$650.00Jul 27Jul 28$0.0679.7%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 991 found (cheapest 0.68% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Jul 27$2.15$2.50$4.65$684.35$693.650.68%
$690.00Jul 27$1.65$3.00$4.65$685.35$694.650.68%
$688.00Jul 27$2.72$2.05$4.77$683.23$692.770.69%
$691.00Jul 27$1.24$3.58$4.82$686.18$695.820.70%
$687.00Jul 27$3.34$1.68$5.02$681.98$692.020.73%
$692.00Jul 27$0.90$4.25$5.15$686.85$697.150.75%
$686.00Jul 27$4.03$1.37$5.40$680.60$691.400.78%
$693.00Jul 27$0.63$5.00$5.63$687.37$698.630.82%
$685.00Jul 27$4.76$1.11$5.87$679.13$690.870.85%
$694.00Jul 27$0.43$5.82$6.25$687.75$700.250.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.22% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$694.00$685.00Jul 27$0.43$1.11$1.54$683.46$695.54
$693.00$685.00Jul 27$0.63$1.11$1.74$683.26$694.74
$694.00$686.00Jul 27$0.43$1.37$1.80$684.20$695.80
$692.00$685.00Jul 27$0.90$1.11$2.01$682.99$694.01
$693.00$686.00Jul 27$0.63$1.37$2.00$684.00$695.00
$694.00$687.00Jul 27$0.43$1.68$2.11$684.89$696.11
$692.00$686.00Jul 27$0.90$1.37$2.27$683.73$694.27
$691.00$685.00Jul 27$1.24$1.11$2.35$682.65$693.35
$693.00$687.00Jul 27$0.63$1.68$2.31$684.69$695.31
$694.00$688.00Jul 27$0.43$2.05$2.48$685.52$696.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 774 found (best R:R 57.82, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560565/575Aug 31$9.83$0.1757.82$550.17$574.83
560/565620/625Aug 31$4.90$0.1049.00$560.10$624.90
645/650655/660Aug 3$4.89$0.1144.45$645.11$659.89
555/560620/625Aug 31$4.89$0.1144.45$555.11$624.89
560/565580/585Aug 28$4.88$0.1240.67$560.12$584.88
590/595605/610Aug 28$4.88$0.1240.67$590.12$609.88
640/645655/660Aug 4$4.87$0.1337.46$640.13$659.87
555/560580/585Aug 28$4.87$0.1337.46$555.13$584.87
595/600610/615Aug 28$4.87$0.1337.46$595.13$614.87
585/590605/610Aug 28$4.86$0.1434.71$585.14$609.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 28$0.06$4.9482.33
$610.00$615.00$620.00Aug 21$0.07$4.9370.43
$565.00$570.00$575.00Aug 21$0.08$4.9261.50
$750.00$755.00$760.00Aug 21$0.08$4.9261.50
$660.00$665.00$670.00Aug 3$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 3$0.05$4.9599.00
$625.00$630.00$635.00Aug 5$0.05$4.9599.00
$615.00$620.00$625.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00
$630.00$635.00$640.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $-9.06, 821 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Jul 29-$9.06$30.94
$765.00$790.001:2Aug 3-$0.01$24.99
$625.00$655.001:2Aug 3-$8.00$22.00
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$725.001:2Jul 29-$5.00$27.00
$575.00$560.001:2Aug 4-$0.08$14.92
$780.00$745.001:2Jul 31-$20.23$14.77
$630.00$615.001:2Aug 10-$0.42$14.58
$774.00$742.001:2Jul 27-$21.65$10.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 627 found (best yield 3.42%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 4$23.550.510.2%3.42%3.62%813
$689.00Aug 31$22.360.510.1%3.25%3.30%52214
$692.00Sep 4$22.360.490.5%3.25%3.73%21
$689.00Aug 28$21.850.520.1%3.17%3.22%389
$690.00Aug 31$21.770.510.2%3.16%3.36%18438
$690.00Aug 28$21.260.510.2%3.09%3.28%58279
$694.00Sep 4$21.230.480.8%3.08%3.86%615
$691.00Aug 31$21.170.500.3%3.07%3.42%370
$691.00Aug 28$20.670.500.3%3.00%3.34%100101
$695.00Sep 4$20.670.480.9%3.00%3.92%1529

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366,612
Total Puts 416,996
Put/Call Ratio 1.14
Net Difference -50,384

Prior's Put/Call Breakdown

Total Calls 286,381
Total Puts 324,187
Put/Call Ratio 1.13
Net Difference -37,806

Prior 7-Day Put/Call Summary

Total Calls 4,562,481
Total Puts 5,352,596
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All