Tour v414
QQQ
INVESCO QQQ TR
$685.87 +0.24%
7/27 10:01

Option Volume

Detail
Current (07/27 10:00am) 1,162,579
Calls: 534,167 (46%)
Puts: 628,412 (54%)
Prior (07/24) 1,084,013
Calls: 491,223 (45%)
Puts: 592,790 (55%)
Current vs Prior +7.25%
Calls: +8.74% (Calls)
Puts: +6.01% (Puts)
Prior 7-Day Total 11,608,454
Calls: 5,354,587 (46%)
Puts: 6,253,867 (54%)
Prior 7-Day Average 1,934,742
Calls: 764,941 (46%)
Puts: 893,409 (54%)
Current vs Prior 7-Day Avg -39.91%
Calls: -30.17%
Puts: -29.66%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/27 10:00am) $294.57M
Calls: $81.52M (28%)
Puts: $213.05M (72%)
Prior (07/24) $293.92M
Calls: $91.56M (31%)
Puts: $202.35M (69%)
Current vs Prior +0.22%
Calls: -10.97%
Puts: +5.29%
Prior 7-Day Total $2.69B
Calls: $659.73M (25%)
Puts: $2.03B (75%)
Prior 7-Day Average $448.60M
Calls: $94.25M (25%)
Puts: $290.27M (75%)
Current vs Prior 7-Day Avg -34.34%
Calls: -13.50%
Puts: -26.60%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/27 10:00am) 1.18
Prior (07/24) 1.21
Current vs Prior -2.51%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +3.61%
Sentiment BEARISH

Open Interest

Detail
Current (07/27 10:00am) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 23,161,579
Calls: 9,414,928 (41%)
Puts: 13,746,651 (59%)
Prior 7-Day Average 3,860,263
Calls: 1,569,154 (41%)
Puts: 2,291,108 (59%)
Current vs Prior 7-Day Avg -0.90%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.83% | 1.40%0.83% | 2.05%2.94% | 4.06%5.59% | 7.85%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -39.03% | -23.93%+325.94% | +49.54%+1399.74% | +25.48%-4.21% | -2.83%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -39.03% | -23.93%+325.94% | +49.54%+1399.74% | +25.48%-4.21% | -2.83%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -39.03% | -23.93%-38.24% | -14.08%-9.21% | -6.27%-4.21% | -2.91%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 0.86% | 1.38%
Calls: 0.96% | 0.98%
Puts: 0.77% | 1.77%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -75.98% | -27.37%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -75.98% | -27.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($213.05M). Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,454 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 2120.3720.45$20.410.4%750.531.3K
$687.00Aug 2119.1919.27$19.230.4%180.51710
$688.00Aug 2118.6118.69$18.650.4%550.50361
$685.00Jul 309.159.19$9.170.4%760.53404
$690.00Aug 2117.4717.55$17.510.5%1.2K0.484.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 272.162.17$2.170.5%35.3K0.427.4K
$684.00Aug 3119.5719.67$19.620.5%40.47504
$694.00Aug 2121.4421.55$21.500.5%220.55390
$693.00Aug 2120.9621.07$21.020.5%390.545.2K
$687.00Aug 3120.7820.89$20.840.5%--0.49160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 445 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 310.050.06$0.0616.7%60.011.8K
$697.00Jul 270.060.07$0.0714.3%14.3K0.032.6K
$720.00Jul 290.060.07$0.0714.3%2010.0110.1K
$706.00Jul 280.070.08$0.0812.5%3620.021.5K
$705.00Jul 280.090.10$0.1010.0%3.0K0.033.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Jul 270.050.06$0.0616.7%2.0K0.012.2K
$664.00Jul 270.050.06$0.0616.7%2.4K0.013.7K
$639.00Jul 280.050.06$0.0616.7%260.0137
$640.00Jul 280.050.06$0.0616.7%650.011.4K
$641.00Jul 280.050.06$0.0616.7%--0.01745

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,029 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 2789.3992.82$91.103.8%--1.0010
$600.00Jul 2785.4486.46$85.951.2%11.004
$605.00Jul 2780.4581.49$80.971.3%301.0030
$610.00Jul 2775.4476.44$75.941.3%--1.0014
$620.00Jul 2765.6666.48$66.071.2%51.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Jul 2711.5912.23$11.915.4%1201.00336
$699.00Jul 2712.5813.20$12.894.8%3661.00265
$700.00Jul 2713.9914.19$14.091.4%4331.001.1K
$701.00Jul 2714.9815.19$15.091.4%1041.00294
$702.00Jul 2715.9716.20$16.091.4%901.00304

Most actively traded options today. High liquidity = easy entry/exit. 2,229 active (total vol 1.2M, top 48.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Jul 270.460.47$0.472.1%48.1K0.166.0K
$690.00Jul 270.900.92$0.912.2%37.5K0.278.2K
$695.00Jul 270.150.16$0.166.3%36.0K0.065.3K
$693.00Jul 270.320.33$0.333.0%36.0K0.122.4K
$691.00Jul 270.660.67$0.671.5%32.6K0.212.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 273.633.67$3.651.1%46.5K0.611.9K
$690.00Jul 274.935.00$4.971.4%40.1K0.736.6K
$687.00Jul 273.073.09$3.080.6%38.9K0.551.2K
$689.00Jul 274.254.30$4.281.2%37.7K0.671.1K
$685.00Jul 272.162.17$2.170.5%35.3K0.427.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 303 strikes (avg 153.7%, max 627.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Sep 4149.2%20.5%627.9%220
$775.00Jul 27Aug 31142.3%19.8%617.3%7465
$770.00Jul 27Sep 4135.3%20.5%560.5%143
$766.00Jul 27Aug 31129.7%19.8%553.8%--442
$765.00Jul 27Aug 31128.3%19.9%545.9%41437
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 27Sep 4250.7%40.5%519.1%35236
$555.00Jul 27Sep 4241.1%39.8%505.8%--2.4K
$560.00Jul 27Sep 4231.6%39.1%492.0%1593
$565.00Jul 27Sep 4222.1%38.4%477.9%--2.9K
$570.00Jul 27Sep 4212.7%37.8%462.7%12.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,472 found (best R:R 118.05, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 21$0.10$4.90$0.1049.00$760.10
$770.00$775.00Aug 28$0.11$4.89$0.1144.45$770.11
$755.00$760.00Aug 21$0.14$4.86$0.1434.71$755.14
$765.00$770.00Aug 28$0.14$4.86$0.1434.71$765.14
$773.00$777.00Sep 4$0.12$3.88$0.1232.33$773.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$565.00Aug 6$0.21$24.79$0.21118.05$589.79
$620.00$615.00Aug 3$0.10$4.90$0.1049.00$619.90
$605.00$600.00Aug 6$0.10$4.90$0.1049.00$604.90
$565.00$560.00Aug 21$0.10$4.90$0.1049.00$564.90
$570.00$565.00Aug 21$0.11$4.89$0.1144.45$569.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,821 found (best R:R 227.57, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Jul 29$39.79$39.79$0.21189.48$639.79
$555.00$575.00Aug 7$19.87$19.87$0.13152.85$574.87
$575.00$585.00Aug 7$9.89$9.89$0.1189.91$584.89
$610.00$620.00Jul 27$9.87$9.87$0.1375.92$619.87
$605.00$620.00Aug 3$14.77$14.77$0.2364.22$619.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$774.00$742.00Jul 27$31.86$31.86$0.14227.57$742.14
$754.00$719.00Jul 30$34.72$34.72$0.28124.00$719.28
$757.00$750.00Aug 28$6.85$6.85$0.1545.67$750.15
$754.00$751.00Aug 31$2.89$2.89$0.1126.27$751.11
$725.00$720.00Aug 3$4.79$4.79$0.2122.81$720.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 177 found (avg debit $1.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 27Jul 28$0.0695.1%49.8%
$706.00Jul 27Jul 28$0.0737.8%23.5%
$705.00Jul 27Jul 28$0.0840.5%23.4%
$704.00Jul 27Jul 28$0.1038.6%23.5%
$630.00Jul 27Jul 28$0.11103.7%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$643.00Jul 27Jul 28$0.0589.3%47.8%
$644.00Jul 27Jul 28$0.0587.3%47.3%
$645.00Jul 27Jul 28$0.0685.4%46.7%
$646.00Jul 27Jul 28$0.0683.5%46.1%
$647.00Jul 27Jul 28$0.0781.6%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,012 found (cheapest 0.75% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Jul 27$2.55$2.60$5.15$680.85$691.150.75%
$687.00Jul 27$2.04$3.08$5.12$681.88$692.120.75%
$685.00Jul 27$3.12$2.17$5.29$679.71$690.290.77%
$688.00Jul 27$1.60$3.65$5.25$682.75$693.250.77%
$689.00Jul 27$1.22$4.28$5.50$683.50$694.500.80%
$684.00Jul 27$3.75$1.80$5.55$678.45$689.550.81%
$683.00Jul 27$4.43$1.49$5.92$677.08$688.920.86%
$690.00Jul 27$0.91$4.97$5.88$684.12$695.880.86%
$682.00Jul 27$5.16$1.23$6.39$675.61$688.390.93%
$691.00Jul 27$0.67$5.72$6.39$684.61$697.390.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.28% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Jul 27$0.67$1.23$1.90$680.10$692.90
$690.00$682.00Jul 27$0.91$1.23$2.14$679.86$692.14
$691.00$683.00Jul 27$0.67$1.49$2.16$680.84$693.16
$690.00$683.00Jul 27$0.91$1.49$2.40$680.60$692.40
$689.00$682.00Jul 27$1.22$1.23$2.45$679.55$691.45
$691.00$684.00Jul 27$0.67$1.80$2.47$681.53$693.47
$689.00$683.00Jul 27$1.22$1.49$2.71$680.29$691.71
$690.00$684.00Jul 27$0.91$1.80$2.71$681.29$692.71
$688.00$682.00Jul 27$1.60$1.23$2.83$679.17$690.83
$691.00$685.00Jul 27$0.67$2.17$2.84$682.16$693.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 771 found (best R:R 82.33, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605620/630Aug 14$9.88$0.1282.33$595.12$629.88
595/600620/630Aug 14$9.84$0.1661.50$590.16$629.84
560/565570/580Aug 28$9.84$0.1661.50$555.16$579.84
590/595620/630Aug 14$9.82$0.1854.56$585.18$629.82
550/555570/580Aug 28$9.81$0.1951.63$545.19$579.81
555/560570/580Aug 28$9.81$0.1951.63$550.19$579.81
585/590620/630Aug 14$9.80$0.2049.00$580.20$629.80
595/600605/610Aug 28$4.90$0.1049.00$595.10$609.90
580/585620/630Aug 14$9.79$0.2146.62$575.21$629.79
550/555560/570Aug 28$9.78$0.2244.45$545.22$569.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 7$0.06$9.94165.67
$600.00$610.00$620.00Aug 7$0.08$9.92124.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$585.00$590.00$595.00Jul 31$0.06$4.9482.33
$625.00$630.00$635.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$625.00$630.00$635.00Aug 5$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$630.00$635.00$640.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 835 found (best net $-6.75, 834 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Jul 29-$6.75$33.25
$765.00$790.001:2Aug 3-$0.01$24.99
$625.00$655.001:2Aug 3-$6.56$23.44
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$725.001:2Jul 29-$6.94$25.06
$590.00$565.001:2Aug 6-$0.01$24.99
$565.00$550.001:2Jul 30-$0.02$14.98
$630.00$615.001:2Aug 10-$0.48$14.52
$780.00$745.001:2Jul 31-$23.84$11.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 645 found (best yield 3.58%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Sep 4$24.560.520.0%3.58%3.60%22
$687.00Sep 4$23.970.510.2%3.49%3.66%22
$688.00Sep 4$23.390.500.3%3.41%3.72%17
$686.00Aug 31$22.810.520.0%3.33%3.34%1150
$686.00Aug 28$22.300.520.0%3.25%3.27%546
$687.00Aug 31$22.220.510.2%3.24%3.40%33203
$690.00Sep 4$22.240.490.6%3.24%3.84%813
$687.00Aug 28$21.710.510.2%3.17%3.33%529
$688.00Aug 31$21.640.500.3%3.16%3.47%10434
$688.00Aug 28$21.130.500.3%3.08%3.39%88146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534,167
Total Puts 628,412
Put/Call Ratio 1.18
Net Difference -94,245

Prior's Put/Call Breakdown

Total Calls 491,223
Total Puts 592,790
Put/Call Ratio 1.21
Net Difference -101,567

Prior 7-Day Put/Call Summary

Total Calls 5,354,587
Total Puts 6,253,867
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All