Tour v411
QQQ
INVESCO QQQ TR
$688.29 +0.59%
7/27 09:45

Option Volume

Detail
Current (07/27 9:45am) 613,628
Calls: 283,333 (46%)
Puts: 330,295 (54%)
Prior (07/24) 462,047
Calls: 211,384 (46%)
Puts: 250,663 (54%)
Current vs Prior +32.81%
Calls: +34.04% (Calls)
Puts: +31.77% (Puts)
Prior 7-Day Total 9,301,449
Calls: 4,279,148 (46%)
Puts: 5,022,301 (54%)
Prior 7-Day Average 3,100,483
Calls: 611,306 (46%)
Puts: 717,471 (54%)
Current vs Prior 7-Day Avg -80.21%
Calls: -53.65%
Puts: -53.96%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/27 9:45am) $142.64M
Calls: $50.30M (35%)
Puts: $92.34M (65%)
Prior (07/24) $113.74M
Calls: $37.17M (33%)
Puts: $76.57M (67%)
Current vs Prior +25.41%
Calls: +35.33%
Puts: +20.59%
Prior 7-Day Total $2.17B
Calls: $458.58M (21%)
Puts: $1.71B (79%)
Prior 7-Day Average $724.49M
Calls: $65.51M (21%)
Puts: $244.98M (79%)
Current vs Prior 7-Day Avg -80.31%
Calls: -23.21%
Puts: -62.31%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/27 9:45am) 1.17
Prior (07/24) 1.19
Current vs Prior -1.69%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +3.73%
Sentiment BEARISH

Open Interest

Detail
Current (07/27 9:45am) 3,825,465
Calls: 1,559,670 (41%)
Puts: 2,265,795 (59%)
Prior (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior -5.18%
Prior 7-Day Total 11,685,184
Calls: 4,735,918 (41%)
Puts: 6,949,266 (59%)
Prior 7-Day Average 3,895,061
Calls: 1,578,639 (41%)
Puts: 2,316,422 (59%)
Current vs Prior 7-Day Avg -1.79%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.78% | 1.33%0.78% | 1.98%2.90% | 3.99%5.50% | 7.75%
Prior 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs Prior -43.28% | -27.98%+296.22% | +44.87%+1378.86% | +23.46%-5.77% | -3.99%
Prior 7-Day Avg 1.37% | 1.85%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Current vs 7-Day Avg -43.28% | -27.98%+296.22% | +44.87%+1378.86% | +23.46%-5.77% | -3.99%
Prior 7-Day Eod 1.37% | 1.85%1.35% | 2.38%3.23% | 4.33%5.84% | 8.08%
Current vs 7-Day Eod -43.28% | -27.98%-42.55% | -16.76%-10.47% | -7.77%-5.77% | -4.06%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.31% | 0.88%
Calls: 1.54% | 0.66%
Puts: 1.09% | 1.09%
Prior 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs Prior -63.41% | -53.68%
Prior 7-Day Avg 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Current vs 7-Day Avg -63.41% | -53.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($92.34M). Slightly bearish P/C ratio of 1.17.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,372 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 2120.4120.50$20.450.4%80.53710
$688.00Aug 2119.8119.90$19.850.5%170.52361
$648.00Jul 2740.2440.43$40.340.5%101.00--
$687.00Aug 714.7214.79$14.760.5%--0.5368
$690.00Aug 2118.6318.72$18.670.5%9160.504.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 297.237.27$7.250.6%2.2K0.531.4K
$696.00Aug 2121.0521.17$21.110.6%100.55255
$689.00Jul 308.588.63$8.610.6%1090.50252
$690.00Jul 3110.2210.28$10.250.6%1.4K0.5228.1K
$690.00Jul 285.075.10$5.090.6%2.5K0.563.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 437 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Jul 270.050.06$0.0616.7%6.2K0.031.5K
$722.00Jul 290.050.06$0.0616.7%--0.01290
$723.00Jul 290.050.06$0.0616.7%10.01212
$740.00Jul 310.050.06$0.0616.7%1340.0134.8K
$709.00Jul 280.060.07$0.0714.3%1210.02845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Jul 270.050.06$0.0616.7%6400.013.4K
$667.00Jul 270.050.06$0.0616.7%2.1K0.024.2K
$642.00Jul 280.050.06$0.0616.7%160.01111
$643.00Jul 280.050.06$0.0616.7%50.0179
$618.00Jul 290.050.06$0.0616.7%--0.0135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 987 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 2791.9295.24$93.583.5%--1.0010
$600.00Jul 2786.5390.08$88.314.0%11.004
$605.00Jul 2782.9683.85$83.411.1%--1.0030
$610.00Jul 2777.9878.85$78.411.1%--1.0014
$620.00Jul 2767.9468.88$68.411.4%51.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Jul 2927.8530.60$29.239.4%--1.0030
$719.00Jul 2928.7431.60$30.179.5%11.00--
$720.00Jul 2931.2032.45$31.833.9%11.0065
$724.00Jul 2934.1237.12$35.628.4%31.00--
$725.00Jul 2935.0638.53$36.809.4%31.001

Most actively traded options today. High liquidity = easy entry/exit. 1,915 active (total vol 612.7K, top 30.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 270.280.29$0.293.4%23.5K0.115.3K
$692.00Jul 270.860.88$0.872.3%22.3K0.276.0K
$693.00Jul 270.610.62$0.621.6%19.2K0.212.4K
$694.00Jul 270.420.43$0.432.3%17.1K0.166.2K
$691.00Jul 271.191.20$1.190.8%16.2K0.332.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 273.263.28$3.270.6%30.5K0.606.6K
$689.00Jul 272.732.76$2.751.1%20.7K0.541.1K
$605.00Jul 310.170.19$0.1811.1%20.6K0.012.7K
$688.00Jul 272.262.28$2.270.9%18.5K0.471.9K
$691.00Jul 273.863.89$3.880.8%16.7K0.671.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 298 strikes (avg 143.8%, max 618.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 27Aug 31142.7%19.8%618.9%34.9K
$775.00Jul 27Aug 31135.9%19.8%588.1%6465
$770.00Jul 27Sep 4129.1%20.3%535.2%143
$766.00Jul 27Aug 31123.6%19.7%525.9%--442
$765.00Jul 27Aug 31122.2%19.7%518.8%8437
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 27Sep 4239.4%39.9%499.2%--2.4K
$560.00Jul 27Sep 4230.0%39.3%485.8%1593
$565.00Jul 27Sep 4220.8%38.6%472.0%--2.9K
$570.00Jul 27Sep 4211.6%37.9%457.7%--2.4K
$575.00Jul 27Aug 31202.5%37.6%437.9%--1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,434 found (best R:R 49.00, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 21$0.11$4.89$0.1144.45$760.11
$770.00$775.00Aug 28$0.11$4.89$0.1144.45$770.11
$778.00$783.00Sep 4$0.13$4.87$0.1337.46$778.13
$755.00$760.00Aug 21$0.16$4.84$0.1630.25$755.16
$765.00$770.00Aug 28$0.16$4.84$0.1630.25$765.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$615.00$610.00Aug 4$0.10$4.90$0.1049.00$614.90
$570.00$565.00Aug 21$0.10$4.90$0.1049.00$569.90
$625.00$620.00Aug 3$0.11$4.89$0.1144.45$624.89
$615.00$610.00Aug 5$0.11$4.89$0.1144.45$614.89
$585.00$580.00Aug 14$0.11$4.89$0.1144.45$584.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,797 found (best R:R 199.00, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Jul 29$39.80$39.80$0.20199.00$639.80
$560.00$585.00Aug 14$24.84$24.84$0.16155.25$584.84
$565.00$575.00Jul 31$9.88$9.88$0.1282.33$574.88
$555.00$575.00Aug 7$19.74$19.74$0.2675.92$574.74
$600.00$610.00Aug 7$9.86$9.86$0.1470.43$609.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$744.00$730.00Aug 3$13.86$13.86$0.1499.00$730.14
$745.00$740.00Aug 14$4.90$4.90$0.1049.00$740.10
$755.00$750.00Aug 21$4.89$4.89$0.1144.45$750.11
$745.00$740.00Aug 7$4.86$4.86$0.1434.71$740.14
$750.00$746.00Aug 28$3.88$3.88$0.1232.33$746.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 179 found (avg debit $1.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 27Jul 28$0.0636.5%23.1%
$709.00Jul 27Jul 28$0.0638.2%23.8%
$605.00Jul 27Jul 28$0.07148.7%75.3%
$630.00Jul 27Jul 28$0.07105.0%58.2%
$707.00Jul 27Jul 28$0.0739.1%22.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$644.00Jul 27Jul 28$0.0589.4%48.6%
$645.00Jul 27Jul 28$0.0587.5%47.7%
$646.00Jul 27Jul 28$0.0585.6%46.7%
$647.00Jul 27Jul 28$0.0583.8%46.1%
$622.00Jul 27Jul 29$0.06118.9%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 977 found (cheapest 0.70% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Jul 27$2.06$2.75$4.81$684.19$693.810.70%
$688.00Jul 27$2.59$2.27$4.86$683.14$692.860.71%
$690.00Jul 27$1.59$3.27$4.86$685.14$694.860.71%
$687.00Jul 27$3.19$1.88$5.07$681.93$692.070.74%
$691.00Jul 27$1.19$3.88$5.07$685.93$696.070.74%
$686.00Jul 27$3.85$1.54$5.39$680.61$691.390.78%
$692.00Jul 27$0.87$4.54$5.41$686.59$697.410.79%
$685.00Jul 27$4.57$1.25$5.82$679.18$690.820.85%
$693.00Jul 27$0.62$5.29$5.91$687.09$698.910.86%
$684.00Jul 27$5.34$1.02$6.36$677.64$690.360.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.24% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$684.00Jul 27$0.62$1.02$1.64$682.36$694.64
$692.00$684.00Jul 27$0.87$1.02$1.89$682.11$693.89
$693.00$685.00Jul 27$0.62$1.25$1.87$683.13$694.87
$692.00$685.00Jul 27$0.87$1.25$2.12$682.88$694.12
$693.00$686.00Jul 27$0.62$1.54$2.16$683.84$695.16
$691.00$684.00Jul 27$1.19$1.02$2.21$681.79$693.21
$691.00$685.00Jul 27$1.19$1.25$2.44$682.56$693.44
$692.00$686.00Jul 27$0.87$1.54$2.41$683.59$694.41
$693.00$687.00Jul 27$0.62$1.88$2.50$684.50$695.50
$690.00$684.00Jul 27$1.59$1.02$2.61$681.39$692.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 781 found (best R:R 75.92, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615620/630Aug 7$9.87$0.1375.92$605.13$629.87
605/610620/630Aug 7$9.85$0.1565.67$600.15$629.85
580/585615/620Aug 31$4.89$0.1144.45$580.11$619.89
645/650655/660Aug 3$4.88$0.1240.67$645.12$659.88
645/650660/665Aug 6$4.87$0.1337.46$645.13$664.87
600/605610/615Aug 28$4.87$0.1337.46$600.13$614.87
575/580615/620Aug 31$4.87$0.1337.46$575.13$619.87
555/560565/575Aug 31$9.73$0.2736.04$550.27$574.73
635/640650/655Aug 6$4.86$0.1434.71$635.14$654.86
670/675685/690Aug 10$4.85$0.1532.33$670.15$689.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 28$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.06$4.9482.33
$575.00$580.00$585.00Jul 31$0.07$4.9370.43
$665.00$670.00$675.00Aug 31$0.07$4.9370.43
$650.00$655.00$660.00Aug 4$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 3$0.05$4.9599.00
$625.00$630.00$635.00Aug 4$0.05$4.9599.00
$625.00$630.00$635.00Aug 5$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00
$630.00$635.00$640.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 808 found (best net $-3.16, 806 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$655.001:2Aug 3-$3.16$31.84
$600.00$640.001:2Jul 29-$8.96$31.04
$765.00$790.001:2Aug 3-$0.01$24.99
$760.00$770.001:2Jul 29-$0.01$9.99
$790.00$800.001:2Aug 3-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$570.001:2Jul 30-$0.02$14.98
$575.00$560.001:2Aug 4-$0.08$14.92
$780.00$745.001:2Jul 31-$20.24$14.76
$774.00$742.001:2Jul 27-$21.53$10.47
$565.00$555.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 624 found (best yield 3.40%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 4$23.430.510.2%3.40%3.65%813
$689.00Aug 31$22.270.510.1%3.24%3.34%2214
$692.00Sep 4$22.270.490.5%3.24%3.77%21
$689.00Aug 28$21.760.510.1%3.16%3.26%389
$690.00Aug 31$21.670.500.2%3.15%3.40%18438
$690.00Aug 28$21.180.500.2%3.08%3.33%57279
$694.00Sep 4$21.140.480.8%3.07%3.90%615
$691.00Aug 31$21.090.500.4%3.06%3.46%370
$691.00Aug 28$20.590.500.4%2.99%3.39%100101
$695.00Sep 4$20.590.471.0%2.99%3.97%1529

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283,333
Total Puts 330,295
Put/Call Ratio 1.17
Net Difference -46,962

Prior's Put/Call Breakdown

Total Calls 211,384
Total Puts 250,663
Put/Call Ratio 1.19
Net Difference -39,279

Prior 7-Day Put/Call Summary

Total Calls 4,279,148
Total Puts 5,022,301
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All