Tour v394
QQQ
INVESCO QQQ TR
$684.25 -1.11%
$683.87 (-0.06%)🌙
as of 07/24 04:10 PM
(7/24 16:08) ◀
|
Friday, July 24, 2026 (4:10pm)
January 2026
|
▶ (7/24 17:43)
◀ 7/24 16:12 ▶

Option Volume

Detail
ℹ
Current (07/24 4:10pm) 8,704,904
Calls: 3,990,219 (46%)
Puts: 4,714,685 (54%)
Prior (07/23) 8,128,697
Calls: 3,855,928 (47%)
Puts: 4,272,769 (53%)
Current vs Prior +7.09%
Calls: +3.48% (Calls)
Puts: +10.34% (Puts)
Prior 7-Day Total 56,466,677
Calls: 25,800,548 (46%)
Puts: 30,666,129 (54%)
Prior 7-Day Average 8,066,668
Calls: 3,685,792 (46%)
Puts: 4,380,875 (54%)
Current vs Prior 7-Day Avg +7.91%
Calls: +8.26%
Puts: +7.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/24 4:10pm) $2.03B
Calls: $393.73M (19%)
Puts: $1.64B (81%)
Prior (07/23) $1.81B
Calls: $950.25M (52%)
Puts: $861.68M (48%)
Current vs Prior +12.24%
Calls: -58.57%
Puts: +90.31%
Prior 7-Day Total $15.04B
Calls: $2.41B (16%)
Puts: $12.63B (84%)
Prior 7-Day Average $2.15B
Calls: $343.97M (16%)
Puts: $1.80B (84%)
Current vs Prior 7-Day Avg -5.34%
Calls: +14.47%
Puts: -9.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24 4:10pm) 1.18
Prior (07/23) 1.11
Current vs Prior +6.63%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -0.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/24 4:10pm) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Prior (07/23) 3,897,160
Calls: 1,518,530 (39%)
Puts: 2,378,630 (61%)
Current vs Prior +3.52%
Prior 7-Day Total 28,239,778
Calls: 11,316,046 (40%)
Puts: 16,923,732 (60%)
Prior 7-Day Average 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.20% | 1.37%0.20% | 1.37%0.20% | 3.23%5.84% | 8.07%
Prior 0.00% | ---- | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | ---- | --
Sentiment NEUTRAL------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.64B) vs calls ($393.73M). Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,407 of results (avg 4.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 271.771.78$1.780.6%52.2K0.281.7K
$684.00Jul 274.454.48$4.470.7%13.6K0.5032
$682.00Aug 313.2013.29$13.250.7%6470.541
$655.00Aug 2140.5040.79$40.640.7%500.722.6K
$660.00Aug 2136.7236.99$36.860.7%1480.691.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Jul 273.253.28$3.260.9%7.8K0.40331
$684.00Jul 274.414.46$4.441.1%22.2K0.50464
$685.00Aug 513.2413.39$13.321.1%2510.50119
$679.00Aug 2116.6516.84$16.741.1%1320.44194
$691.00Jul 3113.9214.08$14.001.1%2.2K0.60992

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 290 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Jul 290.050.06$0.0616.7%160.01216
$705.00Jul 270.060.07$0.0714.3%7.6K0.024.0K
$704.00Jul 270.070.08$0.0812.5%6.8K0.02624
$703.00Jul 270.090.10$0.1010.0%4.3K0.03291
$718.00Jul 290.100.11$0.119.1%8680.02351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Jul 270.050.06$0.0616.7%1.3K0.01652
$638.00Jul 270.050.06$0.0616.7%5550.01--
$639.00Jul 270.060.07$0.0714.3%4790.01--
$640.00Jul 270.060.07$0.0714.3%4910.011.2K
$642.00Jul 270.060.07$0.0714.3%7610.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,314 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 24131.93135.93$133.933.0%1661.00166
$560.00Jul 24121.93125.93$123.933.2%981.00119
$570.00Jul 24111.91116.06$113.993.6%--1.0012
$575.00Jul 24106.93111.06$109.003.8%11.009
$585.00Jul 2496.84101.06$98.954.3%91.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 2446.9451.06$49.008.4%1071.00--
$734.00Jul 2448.0851.92$50.007.7%11.003
$735.00Jul 2448.9453.07$51.018.1%1981.0032
$736.00Jul 2449.9454.07$52.017.9%1601.001
$737.00Jul 2451.0855.07$53.087.5%1421.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,407 active (total vol 8.6M, top 416.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 240.000.01$0.01100.0%416.4K0.017.1K
$692.00Jul 240.000.01$0.01100.0%263.4K0.012.6K
$688.00Jul 240.000.01$0.01100.0%245.6K0.011.3K
$685.00Jul 240.020.03$0.0333.3%236.2K0.082.3K
$689.00Jul 240.000.01$0.01100.0%235.8K0.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 241.051.15$1.109.1%369.8K0.9226.6K
$684.00Jul 240.290.33$0.3112.9%285.4K0.493.3K
$688.00Jul 243.884.15$4.026.7%272.4K0.995.2K
$683.00Jul 240.030.04$0.0425.0%270.3K0.103.4K
$689.00Jul 244.885.18$5.036.0%263.2K0.992.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 310 strikes (avg 1006.1%, max 3175.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Jul 24Aug 31714.7%21.8%3175.6%2881
$795.00Jul 24Sep 4642.5%20.6%3018.0%59510
$820.00Jul 24Aug 31725.3%23.4%3002.0%1497
$805.00Jul 24Aug 31657.0%21.2%2996.7%2458
$800.00Jul 24Sep 4633.9%20.8%2941.8%51.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Jul 24Aug 31478.8%19.9%2300.9%822
$761.00Jul 24Aug 31471.6%20.0%2254.4%811
$758.00Jul 24Aug 31456.9%20.1%2168.6%1424
$757.00Jul 24Aug 31451.7%20.1%2142.4%75
$760.00Jul 24Aug 31440.3%19.9%2108.2%1531

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,649 found (best R:R 207.33, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 21$0.12$4.88$0.1240.67$760.12
$780.00$785.00Aug 28$0.12$4.88$0.1240.67$780.12
$755.00$760.00Aug 21$0.14$4.86$0.1434.71$755.14
$765.00$770.00Aug 28$0.17$4.83$0.1728.41$765.17
$750.00$755.00Aug 21$0.21$4.79$0.2122.81$750.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$550.00Aug 5$0.12$24.88$0.12207.33$574.88
$575.00$555.00Aug 6$0.14$19.86$0.14141.86$574.86
$605.00$600.00Aug 5$0.10$4.90$0.1049.00$604.90
$575.00$570.00Aug 14$0.10$4.90$0.1049.00$574.90
$595.00$590.00Aug 7$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,019 found (best R:R 124.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$630.00Jul 28$14.88$14.88$0.12124.00$629.88
$600.00$640.00Jul 29$39.66$39.66$0.34116.65$639.66
$555.00$575.00Aug 7$19.83$19.83$0.17116.65$574.83
$550.00$555.00Aug 21$4.90$4.90$0.1049.00$554.90
$595.00$600.00Jul 27$4.89$4.89$0.1144.45$599.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$743.00$740.00Aug 14$2.90$2.90$0.1029.00$740.10
$740.00$737.00Aug 14$2.87$2.87$0.1322.08$737.13
$724.00$721.00Aug 3$2.86$2.86$0.1420.43$721.14
$740.00$738.00Jul 31$1.90$1.90$0.1019.00$738.10
$730.00$725.00Aug 6$4.73$4.73$0.2717.52$725.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 186 found (avg debit $1.03, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 24Jul 27$0.06141.1%15.9%
$704.00Jul 24Jul 27$0.07135.1%15.8%
$703.00Jul 24Jul 27$0.09129.0%15.6%
$625.00Jul 24Jul 27$0.10384.9%38.4%
$605.00Jul 24Jul 27$0.11511.6%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$639.00Jul 24Jul 27$0.06297.0%32.2%
$640.00Jul 24Jul 27$0.06290.7%31.5%
$642.00Jul 24Jul 27$0.06278.2%30.2%
$731.00Jul 24Jul 27$0.06288.8%26.6%
$733.00Jul 24Jul 31$0.06299.6%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,313 found (cheapest 0.08% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Jul 24$0.24$0.31$0.55$683.45$684.550.08%
$683.00Jul 24$1.02$0.04$1.06$681.94$684.060.15%
$685.00Jul 24$0.03$1.10$1.13$683.87$686.130.17%
$682.00Jul 24$1.96$0.02$1.98$680.02$683.980.29%
$686.00Jul 24$0.01$2.05$2.06$683.94$688.060.30%
$681.00Jul 24$2.93$0.02$2.95$678.05$683.950.43%
$687.00Jul 24$0.01$3.01$3.02$683.98$690.020.44%
$680.00Jul 24$3.98$0.02$4.00$676.00$684.000.58%
$688.00Jul 24$0.01$4.02$4.03$683.97$692.030.59%
$679.00Jul 24$4.94$0.02$4.96$674.04$683.960.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$683.00Jul 24$0.03$0.04$0.07$682.93$685.07
$685.00$684.00Jul 24$0.03$0.31$0.34$683.66$685.34
$689.00$679.00Jul 27$2.12$2.62$4.74$674.26$693.74
$689.00$680.00Jul 27$2.12$2.91$5.03$674.97$694.03
$688.00$679.00Jul 27$2.51$2.62$5.13$673.87$693.13
$688.00$680.00Jul 27$2.51$2.91$5.42$674.58$693.42
$689.00$681.00Jul 27$2.12$3.26$5.38$675.62$694.38
$687.00$679.00Jul 27$2.94$2.62$5.56$673.44$692.56
$688.00$681.00Jul 27$2.51$3.26$5.77$675.23$693.77
$689.00$682.00Jul 27$2.12$3.61$5.73$676.27$694.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 639 found (best R:R 44.45, avg credit $4.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610615/620Aug 14$4.89$0.1144.45$605.11$619.89
565/570585/590Aug 31$4.89$0.1144.45$565.11$589.89
560/565585/590Aug 31$4.88$0.1240.67$560.12$589.88
650/651660/664Aug 4$3.90$0.1039.00$647.10$663.90
600/605610/615Aug 14$4.87$0.1337.46$600.13$614.87
575/580610/615Aug 31$4.87$0.1337.46$575.13$614.87
590/595605/610Aug 31$4.85$0.1532.33$590.15$609.85
588/590635/639Sep 4$3.88$0.1232.33$586.12$638.88
550/555560/570Aug 28$9.69$0.3131.26$545.31$569.69
625/630660/665Aug 3$4.84$0.1630.25$625.16$664.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 447 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Jul 24$0.06$9.94165.67
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$785.00$790.00$795.00Aug 21$0.06$4.9482.33
$760.00$765.00$770.00Aug 28$0.06$4.9482.33
$750.00$755.00$760.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Jul 31$0.05$4.9599.00
$625.00$630.00$635.00Aug 28$0.05$4.9599.00
$620.00$625.00$630.00Aug 3$0.06$4.9482.33
$625.00$630.00$635.00Aug 3$0.06$4.9482.33
$620.00$625.00$630.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 854 found (best net $-5.00, 849 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Jul 29-$5.00$35.00
$765.00$800.001:2Aug 3-$0.03$34.97
$770.00$800.001:2Aug 5-$0.02$29.98
$775.00$790.001:2Jul 28-$0.01$14.99
$595.00$635.001:2Sep 4-$27.26$12.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$550.001:2Aug 5-$0.05$24.95
$575.00$555.001:2Aug 6-$0.10$19.90
$560.00$550.001:2Jul 29-$0.02$9.98
$570.00$560.001:2Jul 29-$0.02$9.98
$585.00$575.001:2Jul 30-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 696 found (best yield 3.60%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Sep 4$24.620.510.1%3.60%3.71%21--
$686.00Sep 4$24.010.500.3%3.51%3.76%2--
$687.00Sep 4$23.440.490.4%3.43%3.83%4--
$685.00Aug 31$23.000.510.1%3.36%3.47%547309
$688.00Sep 4$22.870.490.6%3.34%3.89%11--
$685.00Aug 28$22.410.510.1%3.28%3.38%7133
$686.00Aug 31$22.300.500.3%3.26%3.51%10170
$689.00Sep 4$22.320.490.7%3.26%3.96%9--
$686.00Aug 28$21.800.500.3%3.19%3.44%6626
$687.00Aug 31$21.730.500.4%3.18%3.58%55180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,990,219
Total Puts 4,714,685
Put/Call Ratio 1.18
Net Difference -724,466

Prior's Put/Call Breakdown

Total Calls 3,855,928
Total Puts 4,272,769
Put/Call Ratio 1.11
Net Difference -416,841

Prior 7-Day Put/Call Summary

Total Calls 25,800,548
Total Puts 30,666,129
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All