Tour v394
QQQ
INVESCO QQQ TR
$684.25 -1.11%
$683.89 (-0.05%)🌙
as of 07/24 04:05 PM
(7/24 15:53) ◀
|
Friday, July 24, 2026 (4:05pm)
January 2026
|
▶ (7/24 16:12)
◀ 7/24 16:08 ▶

Option Volume

Detail
ℹ
Current (07/24 4:05pm) 8,663,102
Calls: 3,967,836 (46%)
Puts: 4,695,266 (54%)
Prior (07/23) 8,094,925
Calls: 3,841,301 (47%)
Puts: 4,253,624 (53%)
Current vs Prior +7.02%
Calls: +3.29% (Calls)
Puts: +10.38% (Puts)
Prior 7-Day Total 55,259,598
Calls: 25,235,760 (46%)
Puts: 30,023,838 (54%)
Prior 7-Day Average 7,894,228
Calls: 3,605,108 (46%)
Puts: 4,289,119 (54%)
Current vs Prior 7-Day Avg +9.74%
Calls: +10.06%
Puts: +9.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/24 4:05pm) $2.03B
Calls: $395.01M (19%)
Puts: $1.64B (81%)
Prior (07/23) $1.83B
Calls: $957.69M (52%)
Puts: $869.76M (48%)
Current vs Prior +11.22%
Calls: -58.75%
Puts: +88.27%
Prior 7-Day Total $14.84B
Calls: $2.35B (16%)
Puts: $12.49B (84%)
Prior 7-Day Average $2.12B
Calls: $336.22M (16%)
Puts: $1.78B (84%)
Current vs Prior 7-Day Avg -4.16%
Calls: +17.49%
Puts: -8.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24 4:05pm) 1.18
Prior (07/23) 1.11
Current vs Prior +6.86%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -0.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/24 4:05pm) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Prior (07/23) 3,897,160
Calls: 1,518,530 (39%)
Puts: 2,378,630 (61%)
Current vs Prior +3.52%
Prior 7-Day Total 28,239,778
Calls: 11,316,046 (40%)
Puts: 16,923,732 (60%)
Prior 7-Day Average 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.20% | 1.40%0.20% | 1.40%0.20% | 3.25%5.85% | 8.09%
Prior 0.00% | ---- | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | ---- | --
Sentiment NEUTRAL------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 1.96%
Calls: 4.00% | 2.08%
Puts: 3.15% | 1.83%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.64B) vs calls ($395.01M). Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,440 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 274.064.08$4.070.5%25.0K0.47438
$655.00Aug 2140.5640.81$40.690.6%500.722.6K
$660.00Aug 2136.7837.03$36.910.7%1480.691.6K
$685.00Aug 3123.1723.33$23.250.7%5240.51309
$665.00Aug 2133.1333.38$33.260.8%2580.66859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 274.964.99$4.970.6%43.8K0.545.7K
$684.00Jul 274.524.55$4.540.7%21.9K0.50464
$684.00Aug 714.0814.19$14.140.8%4230.49180
$683.00Jul 274.104.14$4.121.0%20.3K0.47492
$670.00Aug 1411.5711.69$11.631.0%3.6K0.362.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 274 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 270.050.06$0.0616.7%6.7K0.02624
$721.00Jul 290.050.06$0.0616.7%390.01296
$703.00Jul 270.060.07$0.0714.3%4.0K0.02291
$720.00Jul 290.060.07$0.0714.3%9800.019.7K
$719.00Jul 290.070.08$0.0812.5%2520.01167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$648.00Jul 270.070.08$0.0812.5%1.0K0.01--
$630.00Jul 280.070.08$0.0812.5%1200.01187
$650.00Jul 270.080.09$0.0911.1%3.3K0.014.2K
$651.00Jul 270.090.10$0.1010.0%5980.02--
$652.00Jul 270.100.11$0.119.1%1.0K0.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,314 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 24131.93135.93$133.933.0%1661.00166
$560.00Jul 24121.93125.93$123.933.2%981.00119
$570.00Jul 24111.91116.01$113.963.6%--1.0012
$575.00Jul 24106.93111.01$108.973.7%11.009
$585.00Jul 2496.89101.01$98.954.2%91.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 2449.9954.07$52.037.8%1601.001
$737.00Jul 2451.0855.07$53.087.5%1421.00--
$738.00Jul 2451.9955.96$53.987.4%741.001
$739.00Jul 2453.0857.11$55.107.3%741.00--
$740.00Jul 2453.9957.92$55.967.0%841.0012

Most actively traded options today. High liquidity = easy entry/exit. 3,406 active (total vol 8.6M, top 416.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 240.000.01$0.01100.0%416.4K0.017.1K
$692.00Jul 240.000.01$0.01100.0%263.2K0.012.6K
$688.00Jul 240.000.01$0.01100.0%245.6K0.011.3K
$689.00Jul 240.000.01$0.01100.0%235.8K0.011.3K
$685.00Jul 240.030.04$0.0425.0%234.9K0.102.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 241.011.09$1.057.6%369.6K0.9126.6K
$684.00Jul 240.310.36$0.3414.7%284.4K0.513.3K
$688.00Jul 243.934.16$4.055.7%272.3K0.995.2K
$683.00Jul 240.050.07$0.0633.3%269.1K0.153.4K
$689.00Jul 244.835.16$5.006.6%263.1K0.992.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 310 strikes (avg 1006.5%, max 3176.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Jul 24Aug 31715.0%21.8%3176.8%2881
$795.00Jul 24Sep 4642.7%20.6%3018.2%59510
$820.00Jul 24Aug 31725.5%23.4%3002.9%1497
$805.00Jul 24Aug 31657.2%21.2%2997.8%2458
$800.00Jul 24Sep 4634.1%20.8%2942.0%51.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Jul 24Aug 31479.0%19.9%2302.0%822
$761.00Jul 24Aug 31471.8%20.0%2255.6%811
$758.00Jul 24Aug 31457.1%20.1%2169.7%1424
$757.00Jul 24Aug 31451.9%20.1%2143.5%75
$760.00Jul 24Aug 31440.5%20.0%2107.0%1531

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,645 found (best R:R 226.27, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 28$0.11$4.89$0.1144.45$770.11
$780.00$785.00Aug 28$0.12$4.88$0.1240.67$780.12
$765.00$770.00Aug 28$0.16$4.84$0.1630.25$765.16
$755.00$760.00Aug 21$0.17$4.83$0.1728.41$755.17
$750.00$755.00Aug 21$0.23$4.77$0.2320.74$750.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$550.00Aug 5$0.11$24.89$0.11226.27$574.89
$575.00$555.00Aug 6$0.12$19.88$0.12165.67$574.88
$585.00$575.00Aug 6$0.11$9.89$0.1189.91$584.89
$605.00$600.00Aug 5$0.10$4.90$0.1049.00$604.90
$575.00$570.00Aug 14$0.10$4.90$0.1049.00$574.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,055 found (best R:R 124.00, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Jul 29$39.68$39.68$0.32124.00$639.68
$555.00$575.00Aug 7$19.82$19.82$0.18110.11$574.82
$640.00$650.00Jul 28$9.85$9.85$0.1565.67$649.85
$615.00$630.00Jul 28$14.77$14.77$0.2364.22$629.77
$560.00$580.00Aug 14$19.58$19.58$0.4246.62$579.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$725.00Aug 4$14.87$14.87$0.13114.38$725.13
$755.00$750.00Aug 21$4.87$4.87$0.1337.46$750.13
$743.00$740.00Aug 14$2.89$2.89$0.1126.27$740.11
$740.00$737.00Aug 14$2.88$2.88$0.1224.00$737.12
$724.00$721.00Aug 3$2.87$2.87$0.1322.08$721.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 159 found (avg debit $1.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 24Jul 27$0.06129.3%14.7%
$630.00Jul 24Jul 27$0.07353.3%34.8%
$635.00Jul 24Jul 27$0.08321.9%31.2%
$702.00Jul 24Jul 27$0.08123.2%14.6%
$590.00Jul 24Jul 27$0.12640.6%56.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$647.00Jul 24Jul 27$0.06246.6%26.9%
$648.00Jul 24Jul 27$0.07240.3%26.8%
$649.00Jul 24Jul 27$0.07234.1%26.3%
$650.00Jul 24Jul 27$0.08227.8%25.9%
$699.00Jul 24Jul 27$0.08104.7%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,312 found (cheapest 0.10% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Jul 24$0.34$0.34$0.68$683.32$684.680.10%
$685.00Jul 24$0.04$1.05$1.09$683.91$686.090.16%
$683.00Jul 24$1.13$0.06$1.19$681.81$684.190.17%
$686.00Jul 24$0.02$1.89$1.91$684.09$687.910.28%
$682.00Jul 24$2.07$0.02$2.09$679.91$684.090.31%
$687.00Jul 24$0.01$3.05$3.06$683.94$690.060.45%
$681.00Jul 24$3.13$0.02$3.15$677.85$684.150.46%
$680.00Jul 24$4.01$0.01$4.02$675.98$684.020.59%
$688.00Jul 24$0.01$4.05$4.06$683.94$692.060.59%
$689.00Jul 24$0.01$5.00$5.01$683.99$694.010.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.01% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$683.00Jul 24$0.04$0.06$0.10$682.90$685.10
$689.00$679.00Jul 27$2.22$2.74$4.96$674.04$693.96
$689.00$680.00Jul 27$2.22$3.03$5.25$674.75$694.25
$688.00$679.00Jul 27$2.63$2.74$5.37$673.63$693.37
$689.00$681.00Jul 27$2.22$3.36$5.58$675.42$694.58
$688.00$680.00Jul 27$2.63$3.03$5.66$674.34$693.66
$687.00$679.00Jul 27$3.06$2.74$5.80$673.20$692.80
$689.00$682.00Jul 27$2.22$3.74$5.96$676.04$694.96
$688.00$681.00Jul 27$2.63$3.36$5.99$675.01$693.99
$687.00$680.00Jul 27$3.06$3.03$6.09$673.91$693.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 640 found (best R:R 44.45, avg credit $4.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585600/605Aug 31$4.89$0.1144.45$580.11$604.89
590/595600/605Aug 31$4.89$0.1144.45$590.11$604.89
575/580585/595Aug 14$9.77$0.2342.48$570.23$594.77
555/560585/590Aug 31$4.88$0.1240.67$555.12$589.88
570/575585/595Aug 14$9.74$0.2637.46$565.26$594.74
550/555560/570Aug 28$9.74$0.2637.46$545.26$569.74
560/565580/585Aug 28$4.87$0.1337.46$560.13$584.87
550/555585/590Aug 31$4.87$0.1337.46$550.13$589.87
575/580610/615Aug 31$4.87$0.1337.46$575.13$614.87
585/590600/605Aug 31$4.87$0.1337.46$585.13$604.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 437 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$640.00$650.00Jul 28$0.09$9.91110.11
$765.00$770.00$775.00Aug 28$0.05$4.9599.00
$770.00$775.00$780.00Aug 14$0.06$4.9482.33
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
$785.00$790.00$795.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$620.00$625.00$630.00Aug 4$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 833 found (best net $-0.03, 828 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$800.001:2Aug 3-$0.03$34.97
$600.00$640.001:2Jul 29-$5.09$34.91
$770.00$800.001:2Aug 5-$0.02$29.98
$625.00$653.001:2Aug 6-$11.63$16.37
$775.00$790.001:2Jul 28-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$550.001:2Aug 5-$0.06$24.94
$575.00$555.001:2Aug 6-$0.12$19.88
$570.00$560.001:2Jul 29-$0.02$9.98
$560.00$550.001:2Jul 29-$0.04$9.96
$585.00$575.001:2Jul 30-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 696 found (best yield 3.61%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Sep 4$24.720.510.1%3.61%3.72%21--
$686.00Sep 4$24.060.500.3%3.52%3.77%2--
$687.00Sep 4$23.480.490.4%3.43%3.83%4--
$685.00Aug 31$23.170.510.1%3.39%3.50%524309
$688.00Sep 4$22.910.490.6%3.35%3.90%11--
$685.00Aug 28$22.490.510.1%3.29%3.40%6633
$686.00Aug 31$22.350.500.3%3.27%3.52%10170
$689.00Sep 4$22.350.490.7%3.27%3.96%9--
$686.00Aug 28$21.840.500.3%3.19%3.45%6626
$690.00Sep 4$21.860.480.8%3.19%4.04%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,967,836
Total Puts 4,695,266
Put/Call Ratio 1.18
Net Difference -727,430

Prior's Put/Call Breakdown

Total Calls 3,841,301
Total Puts 4,253,624
Put/Call Ratio 1.11
Net Difference -412,323

Prior 7-Day Put/Call Summary

Total Calls 25,235,760
Total Puts 30,023,838
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All