Tour v394
QQQ
INVESCO QQQ TR
$684.23 -1.12%
$685.13 (+0.13%)🌙
as of 07/24 05:42 PM
(7/24 16:12) ◀
|
Friday, July 24, 2026 (5:43pm)
January 2026
|
▶ (7/25 01:36)
◀ 7/24 17:43 ▶

Option Volume

Detail
ℹ
Current (07/24) 8,746,533
Calls: 4,014,254 (46%)
Puts: 4,732,279 (54%)
Prior (07/23) 8,178,360
Calls: 3,881,464 (47%)
Puts: 4,296,896 (53%)
Current vs Prior +6.95%
Calls: +3.42% (Calls)
Puts: +10.13% (Puts)
Prior 7-Day Total 46,974,795
Calls: 20,928,110 (45%)
Puts: 26,046,685 (55%)
Prior 7-Day Average 7,829,132
Calls: 2,989,730 (45%)
Puts: 3,720,955 (55%)
Current vs Prior 7-Day Avg +11.72%
Calls: +34.27%
Puts: +27.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/24) $1.99B
Calls: $418.35M (21%)
Puts: $1.57B (79%)
Prior (07/23) $1.84B
Calls: $1.02B (55%)
Puts: $825.43M (45%)
Current vs Prior +8.25%
Calls: -58.82%
Puts: +90.79%
Prior 7-Day Total $10.19B
Calls: $3.39B (33%)
Puts: $6.80B (67%)
Prior 7-Day Average $1.70B
Calls: $484.47M (33%)
Puts: $970.75M (67%)
Current vs Prior 7-Day Avg +17.40%
Calls: -13.65%
Puts: +62.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 1.18
Prior (07/23) 1.11
Current vs Prior +6.49%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -5.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/24) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Prior (07/23) 3,897,160
Calls: 1,518,530 (39%)
Puts: 2,378,630 (61%)
Current vs Prior +3.52%
Prior 7-Day Total 24,320,763
Calls: 9,379,544 (39%)
Puts: 14,941,219 (61%)
Prior 7-Day Average 4,053,460
Calls: 1,563,257 (39%)
Puts: 2,490,203 (61%)
Current vs Prior 7-Day Avg -0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.17% | 1.35%0.17% | 1.35%0.17% | 3.23%5.84% | 8.08%
Prior 1.33% | 1.94%1.33% | 1.94%1.33% | 3.49%5.98% | 8.18%
Current vs Prior +1.24% | -5.50%-87.51% | -30.42%-87.51% | -7.21%-2.34% | -1.18%
Prior 7-Day Avg 1.25% | 1.75%0.74% | 1.73%1.46% | 3.40%2.07% | 6.81%
Current vs 7-Day Avg +8.14% | +4.71%-77.41% | -21.79%-88.61% | -4.78%+181.72% | +18.68%
Prior 7-Day Eod 1.33% | 1.94%1.33% | 1.94%1.33% | 3.49%5.98% | 8.18%
Current vs 7-Day Eod +1.24% | -5.50%-87.51% | -30.42%-87.51% | -7.21%-2.34% | -1.18%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 1.90%
Calls: 4.00% | 1.94%
Puts: 3.15% | 1.86%
Prior 3.66% | 13.62%
Calls: 2.85% | 12.88%
Puts: 4.46% | 14.37%
Current vs Prior -2.19% | -86.05%
Prior 7-Day Avg 2.87% | 6.13%
Calls: 2.79% | 5.73%
Puts: 2.95% | 6.54%
Current vs 7-Day Avg +24.74% | -69.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.57B) vs calls ($418.35M). Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,385 of results (avg 4.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Aug 2140.8441.10$40.970.6%500.722.6K
$660.00Aug 2137.0437.29$37.170.7%1480.691.6K
$665.00Aug 2133.3833.64$33.510.8%2580.66859
$652.00Aug 2143.1343.48$43.310.8%20.745
$653.00Aug 2142.3542.70$42.530.8%20.7418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 218.368.45$8.401.1%5.0K0.2537.3K
$685.00Aug 311.6511.78$11.721.1%1.4K0.50617
$685.00Aug 513.0313.18$13.111.1%2510.50119
$691.00Jul 3113.6213.78$13.701.2%2.2K0.59992
$685.00Aug 613.5913.75$13.671.2%1730.5084

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 268 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.050.06$0.0616.7%1.1K0.0135.4K
$722.00Jul 290.060.07$0.0714.3%1420.01305
$721.00Jul 290.070.08$0.0812.5%410.01296
$720.00Jul 290.080.09$0.0911.1%1.1K0.019.7K
$719.00Jul 290.090.10$0.1010.0%2520.02167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$632.00Jul 270.060.07$0.0714.3%4540.01--
$648.00Jul 270.100.12$0.1118.2%1.4K0.02--
$649.00Jul 270.100.12$0.1118.2%5610.02--
$651.00Jul 270.120.13$0.137.7%7560.02--
$652.00Jul 270.120.14$0.1315.4%1.0K0.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,316 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 24132.00135.93$133.972.9%1661.00166
$560.00Jul 24122.00125.93$123.973.2%981.00119
$570.00Jul 24112.00116.59$114.304.0%--1.0012
$585.00Jul 2497.00101.52$99.264.6%91.0011
$600.00Jul 2482.0086.46$84.235.3%111.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 240.530.74$0.6432.8%370.0K1.0026.6K
$686.00Jul 241.003.29$2.15106.5%242.8K1.002.9K
$687.00Jul 241.534.88$3.21104.4%258.1K1.003.0K
$688.00Jul 242.955.00$3.9851.5%272.4K1.005.2K
$689.00Jul 243.406.03$4.7255.7%263.4K1.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,410 active (total vol 8.7M, top 416.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 240.000.01$0.01100.0%416.4K0.017.1K
$692.00Jul 240.000.01$0.01100.0%263.5K0.012.6K
$688.00Jul 240.000.01$0.01100.0%245.7K0.011.3K
$685.00Jul 240.020.04$0.0366.7%238.7K0.122.3K
$689.00Jul 240.000.01$0.01100.0%235.8K0.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 240.530.74$0.6432.8%370.0K1.0026.6K
$684.00Jul 240.090.11$0.1020.0%286.1K0.283.3K
$688.00Jul 242.955.00$3.9851.5%272.4K1.005.2K
$683.00Jul 240.010.02$0.0250.0%271.6K0.053.4K
$689.00Jul 243.406.03$4.7255.7%263.4K1.002.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 1011.5%, max 3171.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Jul 24Aug 31712.3%21.8%3171.2%2881
$820.00Jul 24Aug 31723.2%22.4%3131.1%1497
$795.00Jul 24Sep 4640.2%20.6%3014.5%59510
$805.00Jul 24Aug 31655.0%21.2%2993.5%2458
$800.00Jul 24Sep 4631.8%20.8%2939.0%51.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Jul 24Aug 31474.6%19.9%2287.8%822
$761.00Jul 24Aug 31469.4%20.0%2251.0%811
$758.00Jul 24Aug 31454.7%20.1%2165.2%1424
$757.00Jul 24Aug 31449.5%20.1%2139.0%75
$760.00Jul 24Aug 31438.2%19.9%2104.8%1531

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,636 found (best R:R 152.85, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 21$0.11$4.89$0.1144.45$760.11
$770.00$775.00Aug 28$0.12$4.88$0.1240.67$770.12
$780.00$785.00Aug 28$0.12$4.88$0.1240.67$780.12
$755.00$760.00Aug 21$0.14$4.86$0.1434.71$755.14
$765.00$770.00Aug 28$0.15$4.85$0.1532.33$765.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$555.00Aug 6$0.13$19.87$0.13152.85$574.87
$615.00$610.00Aug 3$0.10$4.90$0.1049.00$614.90
$605.00$600.00Aug 5$0.10$4.90$0.1049.00$604.90
$575.00$570.00Aug 14$0.10$4.90$0.1049.00$574.90
$560.00$555.00Aug 21$0.10$4.90$0.1049.00$559.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,024 found (best R:R 221.22, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$600.00Aug 3$39.82$39.82$0.18221.22$599.82
$600.00$640.00Jul 29$39.66$39.66$0.34116.65$639.66
$555.00$575.00Aug 7$19.83$19.83$0.17116.65$574.83
$575.00$585.00Jul 24$9.88$9.88$0.1282.33$584.88
$560.00$580.00Aug 14$19.58$19.58$0.4246.62$579.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$720.00$717.00Aug 4$2.88$2.88$0.1224.00$717.12
$740.00$737.00Aug 14$2.86$2.86$0.1420.43$737.14
$724.00$721.00Aug 3$2.85$2.85$0.1519.00$721.15
$730.00$725.00Aug 6$4.72$4.72$0.2816.86$725.28
$709.00$707.00Sep 4$1.88$1.88$0.1215.67$707.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $1.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Jul 24Jul 27$0.06132.8%15.4%
$600.00Jul 24Jul 27$0.07545.6%51.7%
$703.00Jul 24Jul 27$0.07126.7%15.0%
$610.00Jul 24Jul 27$0.09481.8%47.6%
$702.00Jul 24Jul 27$0.09120.6%14.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.00Jul 24Jul 27$0.06343.1%37.3%
$633.00Jul 24Jul 27$0.06336.8%36.7%
$634.00Jul 24Jul 27$0.06330.5%36.4%
$635.00Jul 24Jul 27$0.06324.2%35.7%
$636.00Jul 24Jul 27$0.06318.0%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,314 found (cheapest 0.09% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Jul 24$0.50$0.10$0.60$683.40$684.600.09%
$685.00Jul 24$0.03$0.64$0.67$684.33$685.670.10%
$683.00Jul 24$1.44$0.02$1.46$681.54$684.460.21%
$686.00Jul 24$0.01$2.15$2.16$683.84$688.160.32%
$682.00Jul 24$2.63$0.01$2.64$679.36$684.640.39%
$681.00Jul 24$2.98$0.02$3.00$678.00$684.000.44%
$687.00Jul 24$0.01$3.21$3.22$683.78$690.220.47%
$688.00Jul 24$0.01$3.98$3.99$684.01$691.990.58%
$680.00Jul 24$4.39$0.02$4.41$675.59$684.410.64%
$689.00Jul 24$0.01$4.72$4.73$684.27$693.730.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.02% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$684.00Jul 24$0.03$0.10$0.13$683.87$685.13
$689.00$680.00Jul 27$2.17$2.73$4.90$675.10$693.90
$689.00$681.00Jul 27$2.17$3.04$5.21$675.79$694.21
$688.00$680.00Jul 27$2.58$2.73$5.31$674.69$693.31
$689.00$682.00Jul 27$2.17$3.38$5.55$676.45$694.55
$688.00$681.00Jul 27$2.58$3.04$5.62$675.38$693.62
$687.00$680.00Jul 27$3.04$2.73$5.77$674.23$692.77
$688.00$682.00Jul 27$2.58$3.38$5.96$676.04$693.96
$689.00$683.00Jul 27$2.17$3.75$5.92$677.08$694.92
$687.00$681.00Jul 27$3.04$3.04$6.08$674.92$693.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 628 found (best R:R 89.91, avg credit $4.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555565/575Aug 31$9.89$0.1189.91$545.11$574.89
580/585610/615Aug 31$4.90$0.1049.00$580.10$614.90
560/565585/590Aug 28$4.89$0.1144.45$560.11$589.89
590/595605/610Aug 28$4.89$0.1144.45$590.11$609.89
575/580585/590Aug 31$4.89$0.1144.45$575.11$589.89
590/595605/610Aug 31$4.89$0.1144.45$590.11$609.89
555/560580/585Aug 21$4.88$0.1240.67$555.12$584.88
560/565610/615Aug 28$4.88$0.1240.67$560.12$614.88
585/590605/610Aug 28$4.88$0.1240.67$585.12$609.88
550/555560/570Aug 28$9.74$0.2637.46$545.26$569.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Jul 24$0.06$4.9482.33
$785.00$790.00$795.00Aug 21$0.06$4.9482.33
$590.00$595.00$600.00Jul 24$0.07$4.9370.43
$600.00$605.00$610.00Jul 31$0.07$4.9370.43
$655.00$660.00$665.00Aug 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Aug 4$0.05$4.9599.00
$610.00$615.00$620.00Aug 5$0.05$4.9599.00
$605.00$610.00$615.00Aug 7$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 867 found (best net $-0.03, 862 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$800.001:2Aug 3-$0.03$34.97
$600.00$640.001:2Jul 29-$5.20$34.80
$600.00$640.001:2Aug 3-$8.88$31.12
$770.00$800.001:2Aug 5-$0.02$29.98
$775.00$790.001:2Jul 28-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$550.001:2Aug 5-$0.09$24.91
$575.00$555.001:2Aug 6-$0.12$19.88
$560.00$550.001:2Jul 29-$0.02$9.98
$570.00$560.001:2Jul 29-$0.02$9.98
$585.00$575.001:2Jul 30-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 698 found (best yield 3.63%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Sep 4$24.850.510.1%3.63%3.74%21--
$686.00Sep 4$24.240.510.3%3.54%3.80%2--
$687.00Sep 4$23.670.500.4%3.46%3.86%4--
$685.00Aug 31$23.310.510.1%3.41%3.52%556309
$688.00Sep 4$23.100.500.6%3.38%3.93%11--
$685.00Aug 28$22.620.510.1%3.31%3.42%7133
$686.00Aug 31$22.540.500.3%3.29%3.55%10170
$689.00Sep 4$22.540.490.7%3.29%3.99%9--
$686.00Aug 28$22.030.500.3%3.22%3.48%6626
$687.00Aug 31$21.960.500.4%3.21%3.61%55180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,014,254
Total Puts 4,732,279
Put/Call Ratio 1.18
Net Difference -718,025

Prior's Put/Call Breakdown

Total Calls 3,881,464
Total Puts 4,296,896
Put/Call Ratio 1.11
Net Difference -415,432

Prior 7-Day Put/Call Summary

Total Calls 20,928,110
Total Puts 26,046,685
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All