Tour v394
QQQ
INVESCO QQQ TR
$683.04 -1.29%
(7/24 15:46) ◀
|
Friday, July 24, 2026 (3:50pm)
January 2026
|
▶ (7/24 16:08)
◀ 7/24 15:53 ▶

Option Volume

Detail
ℹ
Current (07/24 3:50pm) 8,438,544
Calls: 3,857,726 (46%)
Puts: 4,580,818 (54%)
Prior (07/23) 7,805,667
Calls: 3,715,098 (48%)
Puts: 4,090,569 (52%)
Current vs Prior +8.11%
Calls: +3.84% (Calls)
Puts: +11.98% (Puts)
Prior 7-Day Total 54,170,594
Calls: 24,736,437 (46%)
Puts: 29,434,157 (54%)
Prior 7-Day Average 7,738,656
Calls: 3,533,776 (46%)
Puts: 4,204,879 (54%)
Current vs Prior 7-Day Avg +9.04%
Calls: +9.17%
Puts: +8.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/24 3:50pm) $2.23B
Calls: $350.48M (16%)
Puts: $1.88B (84%)
Prior (07/23) $1.92B
Calls: $528.69M (28%)
Puts: $1.39B (72%)
Current vs Prior +16.41%
Calls: -33.71%
Puts: +35.49%
Prior 7-Day Total $14.39B
Calls: $2.35B (16%)
Puts: $12.04B (84%)
Prior 7-Day Average $2.06B
Calls: $336.30M (16%)
Puts: $1.72B (84%)
Current vs Prior 7-Day Avg +8.56%
Calls: +4.22%
Puts: +9.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24 3:50pm) 1.19
Prior (07/23) 1.10
Current vs Prior +7.84%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -0.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/24 3:50pm) 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Prior (07/23) 3,897,160
Calls: 1,518,530 (39%)
Puts: 2,378,630 (61%)
Current vs Prior +3.52%
Prior 7-Day Total 28,239,778
Calls: 11,316,046 (40%)
Puts: 16,923,732 (60%)
Prior 7-Day Average 4,034,254
Calls: 1,616,578 (40%)
Puts: 2,417,676 (60%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.30% | 1.45%0.30% | 1.45%0.30% | 3.29%5.92% | 8.14%
Prior 0.00% | ---- | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | ---- | --
Sentiment NEUTRAL------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 0.70%
Calls: 4.00% | 0.99%
Puts: 3.15% | 0.42%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($1.88B) vs calls ($350.48M). Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,448 of results (avg 4.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 275.355.37$5.360.4%3.2K0.5434
$684.00Jul 274.224.24$4.230.5%11.1K0.4732
$685.00Jul 273.703.72$3.710.5%20.7K0.43438
$690.00Jul 271.691.70$1.690.6%44.5K0.261.7K
$686.00Jul 273.223.24$3.230.6%16.7K0.4090
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 272.832.84$2.840.4%8.1K0.34520
$680.00Jul 296.766.79$6.780.4%4.1K0.432.9K
$675.00Jul 272.042.05$2.050.5%9.5K0.262.8K
$674.00Jul 271.821.83$1.830.5%3.8K0.241.5K
$684.00Jul 275.085.11$5.100.6%20.3K0.53464

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 269 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Jul 270.050.06$0.0616.7%6.9K0.014.0K
$706.00Jul 270.050.06$0.0616.7%5.9K0.01626
$704.00Jul 270.070.08$0.0812.5%6.5K0.02624
$703.00Jul 270.080.09$0.0911.1%3.8K0.02291
$710.00Jul 280.080.09$0.0911.1%1.9K0.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$634.00Jul 270.050.06$0.0616.7%3840.01--
$638.00Jul 270.050.06$0.0616.7%2640.01--
$641.00Jul 270.060.07$0.0714.3%2000.01--
$680.00Jul 240.080.09$0.0911.1%171.8K0.0831.4K
$646.00Jul 270.080.09$0.0911.1%9820.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,305 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 24131.76135.15$133.452.5%1661.00166
$560.00Jul 24121.76125.15$123.462.7%981.00119
$570.00Jul 24111.69115.15$113.423.1%--1.0012
$575.00Jul 24106.69110.15$108.423.2%11.009
$585.00Jul 2496.76100.15$98.463.4%91.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Jul 3139.9943.32$41.668.0%5631.002.7K
$726.00Jul 3140.9944.23$42.617.6%81.00321
$727.00Jul 3141.9745.24$43.617.5%381.00328
$728.00Jul 3142.9746.26$44.617.4%151.001.0K
$729.00Jul 3143.9747.29$45.637.3%31.00238

Most actively traded options today. High liquidity = easy entry/exit. 3,376 active (total vol 8.4M, top 416.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 240.000.01$0.01100.0%416.3K0.017.1K
$692.00Jul 240.000.01$0.01100.0%263.1K0.012.6K
$688.00Jul 240.010.02$0.0250.0%242.0K0.021.3K
$689.00Jul 240.010.02$0.0250.0%235.6K0.011.3K
$691.00Jul 240.000.01$0.01100.0%230.9K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 242.042.11$2.083.4%364.7K0.8526.6K
$684.00Jul 241.251.29$1.273.1%277.6K0.693.3K
$688.00Jul 244.845.00$4.923.3%272.3K0.985.2K
$689.00Jul 245.796.04$5.924.2%262.6K0.982.8K
$683.00Jul 240.690.70$0.701.4%259.7K0.483.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 972.8%, max 3185.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Jul 24Aug 31720.7%21.9%3185.7%2881
$795.00Jul 24Sep 4648.2%20.8%3016.0%59510
$805.00Jul 24Aug 31662.1%21.3%3003.0%2458
$800.00Jul 24Sep 4639.0%21.0%2945.1%51.3K
$815.00Jul 24Aug 31707.8%23.2%2944.4%1622
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$762.00Jul 24Aug 31483.7%20.0%2313.2%822
$761.00Jul 24Aug 31478.9%20.2%2275.7%811
$758.00Jul 24Aug 31462.2%20.3%2179.7%1424
$757.00Jul 24Aug 31457.0%20.3%2153.5%75
$760.00Jul 24Aug 31445.5%20.2%2103.8%1531

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,608 found (best R:R 151.17, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 21$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 28$0.11$4.89$0.1144.45$765.11
$755.00$760.00Aug 21$0.14$4.86$0.1434.71$755.14
$770.00$775.00Aug 28$0.17$4.83$0.1728.41$770.17
$750.00$755.00Aug 21$0.22$4.78$0.2221.73$750.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$550.00Aug 5$0.23$34.77$0.23151.17$584.77
$575.00$555.00Aug 6$0.14$19.86$0.14141.86$574.86
$590.00$575.00Aug 6$0.19$14.81$0.1977.95$589.81
$555.00$550.00Aug 21$0.10$4.90$0.1049.00$554.90
$600.00$595.00Aug 5$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,066 found (best R:R 124.00, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$555.00$575.00Aug 7$19.84$19.84$0.16124.00$574.84
$600.00$640.00Jul 29$39.56$39.56$0.4489.91$639.56
$630.00$640.00Jul 28$9.86$9.86$0.1470.43$639.86
$590.00$600.00Aug 31$9.85$9.85$0.1565.67$599.85
$560.00$580.00Aug 14$19.59$19.59$0.4147.78$579.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$725.00Aug 4$14.83$14.83$0.1787.24$725.17
$745.00$740.00Aug 14$4.85$4.85$0.1532.33$740.15
$747.00$745.00Aug 21$1.89$1.89$0.1117.18$745.11
$750.00$746.00Aug 28$3.78$3.78$0.2217.18$746.22
$724.00$720.00Aug 5$3.77$3.77$0.2316.39$720.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 171 found (avg debit $1.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Jul 24Jul 27$0.07140.8%16.1%
$703.00Jul 24Jul 27$0.08134.8%15.9%
$605.00Jul 24Jul 27$0.10506.4%49.3%
$702.00Jul 24Jul 27$0.11128.7%16.0%
$595.00Jul 24Jul 27$0.12604.1%55.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$617.00Jul 27Jul 28$0.0542.0%40.7%
$641.00Jul 24Jul 27$0.06279.1%30.2%
$642.00Jul 24Jul 27$0.06272.8%29.9%
$643.00Jul 24Jul 27$0.06266.5%29.2%
$719.00Jul 24Jul 27$0.06227.8%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,302 found (cheapest 0.21% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Jul 24$0.75$0.70$1.45$681.55$684.450.21%
$684.00Jul 24$0.32$1.27$1.59$682.41$685.590.23%
$682.00Jul 24$1.42$0.36$1.78$680.22$683.780.26%
$685.00Jul 24$0.13$2.08$2.21$682.79$687.210.32%
$681.00Jul 24$2.27$0.18$2.45$678.55$683.450.36%
$686.00Jul 24$0.05$2.95$3.00$683.00$689.000.44%
$680.00Jul 24$3.16$0.09$3.25$676.75$683.250.48%
$687.00Jul 24$0.03$3.92$3.95$683.05$690.950.58%
$679.00Jul 24$4.12$0.05$4.17$674.83$683.170.61%
$688.00Jul 24$0.02$4.92$4.94$683.06$692.940.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$680.00Jul 24$0.05$0.09$0.14$679.86$686.14
$685.00$680.00Jul 24$0.13$0.09$0.22$679.78$685.22
$686.00$681.00Jul 24$0.05$0.18$0.23$680.77$686.23
$685.00$681.00Jul 24$0.13$0.18$0.31$680.69$685.31
$684.00$680.00Jul 24$0.32$0.09$0.41$679.59$684.41
$686.00$682.00Jul 24$0.05$0.36$0.41$681.59$686.41
$684.00$681.00Jul 24$0.32$0.18$0.50$680.50$684.50
$685.00$682.00Jul 24$0.13$0.36$0.49$681.51$685.49
$684.00$682.00Jul 24$0.32$0.36$0.68$681.32$684.68
$686.00$683.00Jul 24$0.05$0.70$0.75$682.25$686.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 666 found (best R:R 89.91, avg credit $4.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600620/630Aug 7$9.89$0.1189.91$590.11$629.89
600/605620/630Aug 7$9.89$0.1189.91$595.11$629.89
575/580585/595Aug 14$9.81$0.1951.63$570.19$594.81
595/600620/630Aug 28$9.80$0.2049.00$590.20$629.80
550/555565/575Aug 31$9.80$0.2049.00$545.20$574.80
570/575590/595Aug 21$4.89$0.1144.45$570.11$594.89
560/565580/585Aug 28$4.89$0.1144.45$560.11$584.89
595/600605/610Aug 28$4.89$0.1144.45$595.11$609.89
555/560565/575Aug 31$9.78$0.2244.45$550.22$574.78
630/635640/645Aug 3$4.88$0.1240.67$630.12$644.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 654 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 14$0.06$4.9482.33
$770.00$775.00$780.00Aug 14$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$610.00$615.00$620.00Jul 24$0.08$4.9261.50
$750.00$755.00$760.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 4$0.05$4.9599.00
$590.00$595.00$600.00Aug 5$0.05$4.9599.00
$615.00$620.00$625.00Aug 5$0.05$4.9599.00
$610.00$615.00$620.00Aug 6$0.05$4.9599.00
$600.00$605.00$610.00Aug 7$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 825 found (best net $-4.66, 821 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Jul 29-$4.66$35.34
$765.00$800.001:2Aug 3-$0.05$34.95
$770.00$800.001:2Aug 5-$0.04$29.96
$625.00$653.001:2Aug 6-$10.58$17.42
$595.00$635.001:2Sep 4-$24.67$15.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$555.001:2Aug 6-$0.15$19.85
$585.00$570.001:2Aug 4-$0.15$14.85
$590.00$575.001:2Aug 6-$0.24$14.76
$570.00$560.001:2Jul 29-$0.04$9.96
$560.00$550.001:2Jul 29-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 705 found (best yield 3.65%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$684.00Sep 4$24.930.510.1%3.65%3.79%23--
$685.00Sep 4$24.340.500.3%3.56%3.85%21--
$686.00Sep 4$23.750.500.4%3.48%3.91%2--
$684.00Aug 31$23.350.510.1%3.42%3.56%20117
$687.00Sep 4$23.090.490.6%3.38%3.96%4--
$685.00Aug 31$22.820.500.3%3.34%3.63%506309
$684.00Aug 28$22.670.510.1%3.32%3.46%433
$688.00Sep 4$22.590.490.7%3.31%4.03%11--
$686.00Aug 31$22.040.500.4%3.23%3.66%10170
$689.00Sep 4$22.040.480.9%3.23%4.10%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,857,726
Total Puts 4,580,818
Put/Call Ratio 1.19
Net Difference -723,092

Prior's Put/Call Breakdown

Total Calls 3,715,098
Total Puts 4,090,569
Put/Call Ratio 1.10
Net Difference -375,471

Prior 7-Day Put/Call Summary

Total Calls 24,736,437
Total Puts 29,434,157
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All