Tour v531
QQQ
INVESCO QQQ TR
$715.34 -1.42%
$705.77 (-1.34%)🌙
as of 10/29 06:09 PM
(10/29 16:20) ◀
|
Thursday, October 29, 2026 (6:09pm)
January 2026
|
▶ (10/30 09:35)
◀ 10/29 18:09 ▶

Option Volume

Detail
ℹ
Current (10/29) 6,523,045
Calls: 2,903,180 (45%)
Puts: 3,619,865 (55%)
Prior (10/28) 4,676,881
Calls: 2,175,380 (47%)
Puts: 2,501,501 (53%)
Current vs Prior +39.47%
Calls: +33.46% (Calls)
Puts: +44.71% (Puts)
Prior 7-Day Total 42,073,733
Calls: 20,017,588 (48%)
Puts: 22,056,145 (52%)
Prior 7-Day Average 7,012,288
Calls: 2,859,655 (48%)
Puts: 3,150,877 (52%)
Current vs Prior 7-Day Avg -6.98%
Calls: +1.52%
Puts: +14.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $2.73B
Calls: $211.47M (8%)
Puts: $2.51B (92%)
Prior (10/28) $861.66M
Calls: $523.40M (61%)
Puts: $338.26M (39%)
Current vs Prior +216.37%
Calls: -59.60%
Puts: +643.39%
Prior 7-Day Total $8.84B
Calls: $3.52B (40%)
Puts: $5.32B (60%)
Prior 7-Day Average $1.47B
Calls: $502.98M (40%)
Puts: $760.00M (60%)
Current vs Prior 7-Day Avg +85.01%
Calls: -57.96%
Puts: +230.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.25
Prior (10/28) 1.15
Current vs Prior +8.43%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +11.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,226,773
Calls: 1,572,928 (37%)
Puts: 2,653,845 (63%)
Current vs Prior +8.68%
Prior 7-Day Total 28,046,212
Calls: 10,607,913 (38%)
Puts: 17,438,299 (62%)
Prior 7-Day Average 4,674,368
Calls: 1,767,985 (38%)
Puts: 2,906,383 (62%)
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.37% | 1.62%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior +36.54% | +24.53%+297.21% | +24.53%+4.13% | +3.51%+2.11% | +0.85%
Prior 7-Day Avg 1.24% | 1.78%0.69% | 1.75%1.54% | 3.28%5.10% | 7.10%
Current vs 7-Day Avg +30.85% | +8.98%+135.19% | +10.84%+5.52% | -8.47%-12.32% | -8.30%
Prior 7-Day Eod 0.54% | 1.20%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod +198.32% | +61.67%+297.21% | +24.53%+4.13% | +3.51%+2.11% | +0.85%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior +82.46% | +238.50%
Prior 7-Day Avg 2.84% | 1.45%
Calls: 3.38% | 1.68%
Puts: 3.01% | 1.55%
Current vs 7-Day Avg +35.72% | +745.67%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($2.51B) vs calls ($211.47M). Massive premium surge with dollar volume up 216% vs prior. Dollar volume significantly above 7-day average (85% higher). Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,531 of results (avg 5.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Dec 442.9443.66$43.301.7%40.7360
$711.00Oct 302.262.30$2.281.8%4.8K0.33552
$685.00Dec 435.2035.85$35.531.8%80.6887
$665.00Dec 451.0752.03$51.551.9%20.788
$640.00Nov 3071.3172.69$72.001.9%--0.8835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 301.982.01$2.001.5%8.9K0.272.5K
$720.00Nov 2021.6322.11$21.872.2%2.7K0.6343.4K
$700.00Nov 67.627.80$7.712.3%13.5K0.4024.0K
$730.00Dec 430.3631.08$30.722.3%910.68133
$700.00Nov 2012.8013.12$12.962.5%29.3K0.4358.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.65, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 300.060.07$0.0714.3%34.7K0.022.9K
$722.00Oct 300.210.24$0.2213.6%17.6K0.062.1K
$725.00Oct 300.110.12$0.128.3%26.1K0.0316.0K
$721.00Oct 300.280.33$0.3116.1%16.2K0.071.8K
$720.00Oct 300.370.40$0.397.7%45.6K0.0914.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 290.200.23$0.2213.6%61.5K0.141.4K
$705.00Oct 290.660.78$0.7216.7%84.6K0.363.5K
$679.00Oct 300.240.28$0.2615.4%1.1K0.04870
$687.00Oct 300.520.59$0.5512.7%7.4K0.087.0K
$680.00Oct 300.270.31$0.2913.8%13.3K0.0418.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,124 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 29124.30128.09$126.203.0%11.001
$590.00Oct 29114.30118.09$116.203.3%11.00--
$595.00Oct 29109.30113.09$111.203.4%11.00--
$600.00Oct 29104.30108.09$106.203.6%151.0015
$605.00Oct 2999.30103.09$101.203.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 293.804.25$4.0311.2%205.7K1.007.3K
$711.00Oct 294.545.53$5.0419.6%144.8K1.001.3K
$712.00Oct 295.226.49$5.8621.7%261.7K1.003.8K
$713.00Oct 296.587.13$6.868.0%212.8K1.003.6K
$714.00Oct 296.018.17$7.0930.5%188.5K1.003.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,458 active (total vol 6.5M, top 261.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.000.02$0.01200.0%223.5K0.01390
$715.00Oct 290.010.03$0.02100.0%220.5K0.011.2K
$716.00Oct 290.000.01$0.01100.0%217.8K0.00535
$720.00Oct 290.000.01$0.01100.0%203.0K0.00883
$718.00Oct 290.000.02$0.01200.0%181.2K0.01712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 295.226.49$5.8621.7%261.7K1.003.8K
$713.00Oct 296.587.13$6.868.0%212.8K1.003.6K
$710.00Oct 293.804.25$4.0311.2%205.7K1.007.3K
$714.00Oct 296.018.17$7.0930.5%188.5K1.003.8K
$715.00Oct 297.3010.71$9.0137.8%173.9K1.003.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 175.3%, max 186.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Oct 29Nov 3057.7%20.2%186.1%1.7K444
$707.00Oct 29Nov 3056.5%20.3%178.3%8.1K421
$706.00Oct 29Nov 3056.2%20.4%175.0%3.5K429
$704.00Oct 29Nov 3056.8%20.7%174.8%569348
$705.00Oct 29Dec 1157.0%20.9%172.4%2.2K314
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Oct 29Nov 3057.7%20.2%186.1%92.3K3.0K
$707.00Oct 29Nov 3056.5%20.3%178.3%71.7K2.6K
$706.00Oct 29Nov 3056.2%20.4%175.0%63.4K2.9K
$704.00Oct 29Nov 3056.8%20.7%174.8%63.3K2.2K
$705.00Oct 29Dec 1157.0%20.9%172.4%84.9K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,071 found (best R:R 0.59, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$687.00$688.00Nov 6$0.11$0.89$0.1176%8.09$687.11
$679.00$680.00Nov 6$0.20$0.80$0.2083%4.00$679.20
$676.00$677.00Nov 13$0.40$0.60$0.4080%1.50$676.40
$675.00$676.00Nov 20$0.46$0.54$0.4677%1.17$675.46
$664.00$665.00Nov 30$0.50$0.50$0.5080%1.00$664.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$720.00Nov 5$3.14$1.86$3.1481%0.59$721.86
$714.00$713.00Oct 29$0.23$0.77$0.23100%3.35$713.77
$734.00$733.00Nov 13$0.10$0.90$0.1082%9.00$733.90
$717.00$716.00Oct 29$0.29$0.71$0.29100%2.45$716.71
$737.00$736.00Nov 6$0.22$0.78$0.2293%3.55$736.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 771 found (best R:R 0.75, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Dec 11$2.14$2.14$2.8662%0.75$727.14
$720.00$725.00Dec 11$2.31$2.31$2.6958%0.86$722.31
$720.00$725.00Nov 10$1.71$1.71$3.2968%0.52$721.71
$720.00$725.00Nov 9$1.61$1.61$3.3969%0.47$721.61
$720.00$725.00Nov 12$1.78$1.78$3.2266%0.55$721.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$704.00$703.00Oct 29$0.20$0.20$0.8076%0.25$703.80
$705.00$704.00Oct 29$0.30$0.30$0.7064%0.43$704.70
$701.00$700.00Nov 30$0.46$0.46$0.5456%0.85$700.54
$703.00$702.00Oct 29$0.10$0.10$0.9086%0.11$702.90
$699.00$698.00Oct 30$0.25$0.25$0.7573%0.33$698.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.24, cheapest $3.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 29Oct 30$3.3857.0%31.8%
$707.00Oct 29Oct 30$3.3056.5%31.7%
$706.00Oct 29Oct 30$3.3856.2%31.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 29Oct 30$3.1657.0%31.8%
$707.00Oct 29Oct 30$3.0556.5%31.7%
$706.00Oct 29Oct 30$3.1956.2%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,011 found (cheapest 0.34% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Oct 29$1.32$1.13$2.45$703.55$708.450.34%
$707.00Oct 29$0.84$1.67$2.51$704.49$709.510.35%
$705.00Oct 29$1.88$0.72$2.60$702.40$707.600.36%
$708.00Oct 29$0.53$2.34$2.87$705.13$710.870.40%
$704.00Oct 29$2.59$0.42$3.01$700.99$707.010.42%
$709.00Oct 29$0.32$3.13$3.45$705.55$712.450.48%
$703.00Oct 29$3.39$0.22$3.61$699.39$706.610.50%
$710.00Oct 29$0.18$4.03$4.21$705.79$714.210.59%
$702.00Oct 29$4.32$0.12$4.44$697.56$706.440.62%
$701.00Oct 29$5.08$0.08$5.16$695.84$706.160.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.03% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$711.00$702.00Oct 29$0.09$0.12$0.21$701.79$711.21
$710.00$702.00Oct 29$0.18$0.12$0.30$701.70$710.30
$711.00$703.00Oct 29$0.09$0.22$0.31$702.69$711.31
$710.00$703.00Oct 29$0.18$0.22$0.40$702.60$710.40
$709.00$702.00Oct 29$0.32$0.12$0.44$701.56$709.44
$709.00$703.00Oct 29$0.32$0.22$0.54$702.46$709.54
$711.00$704.00Oct 29$0.09$0.42$0.51$703.49$711.51
$710.00$704.00Oct 29$0.18$0.42$0.60$703.40$710.60
$709.00$704.00Oct 29$0.32$0.42$0.74$703.26$709.74
$708.00$702.00Oct 29$0.53$0.12$0.65$701.35$708.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 769 found (best R:R 1.33, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
676/677717/718Nov 6$0.57$0.4350%1.33$676.43$717.57
677/678717/718Nov 6$0.57$0.4349%1.33$677.43$717.57
676/677720/721Nov 6$0.51$0.4954%1.04$676.49$720.51
676/677725/726Nov 6$0.43$0.5762%0.75$676.57$725.43
677/678720/721Nov 6$0.51$0.4954%1.04$677.49$720.51
675/676717/718Nov 6$0.54$0.4650%1.17$675.46$717.54
677/678725/726Nov 6$0.43$0.5761%0.75$677.57$725.43
675/676720/721Nov 6$0.48$0.5255%0.92$675.52$720.48
675/676725/726Nov 6$0.40$0.6062%0.67$675.60$725.40
676/677722/723Nov 6$0.44$0.5658%0.79$676.56$722.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 541 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 4$0.11$9.899%89.91
$680.00$685.00$690.00Nov 12$0.06$4.948%82.33
$685.00$690.00$695.00Nov 5$0.19$4.8112%25.32
$680.00$685.00$690.00Dec 4$0.06$4.946%82.33
$695.00$700.00$705.00Nov 12$0.21$4.7912%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 10$0.11$4.8913%44.45
$725.00$730.00$735.00Nov 12$0.13$4.8711%37.46
$695.00$700.00$705.00Nov 27$0.08$4.929%61.50
$690.00$695.00$700.00Nov 3$0.28$4.7216%16.86
$695.00$700.00$705.00Dec 4$0.09$4.918%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 752 found (best net $-9.78, 750 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$9.78$10.22
$725.00$730.001:2Nov 5-$0.33$4.67
$730.00$735.001:2Nov 5-$0.11$4.89
$735.00$740.001:2Nov 5-$0.05$4.95
$720.00$725.001:2Nov 5-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$685.001:2Nov 2-$0.47$4.53
$700.00$695.001:2Nov 2-$1.21$3.79
$705.00$704.001:2Oct 29-$0.12$0.88
$695.00$690.001:2Nov 2-$0.83$4.17
$706.00$705.001:2Oct 29-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 377 found (best yield 2.17%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Dec 11$15.520.420.7%2.17%2.82%71--
$725.00Dec 11$13.210.381.4%1.85%3.20%12--
$730.00Dec 11$11.120.342.0%1.55%3.60%125--
$716.00Dec 4$15.420.440.1%2.16%2.25%8961
$717.00Dec 4$14.910.430.2%2.08%2.32%3066
$718.00Dec 4$14.410.420.4%2.01%2.39%1419
$719.00Dec 4$13.920.410.5%1.95%2.46%640
$720.00Dec 4$13.500.410.7%1.89%2.54%143709
$721.00Dec 4$12.980.400.8%1.81%2.61%230
$722.00Dec 4$12.520.390.9%1.75%2.68%3863

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,903,180
Total Puts 3,619,865
Put/Call Ratio 1.25
Net Difference -716,685

Prior's Put/Call Breakdown

Total Calls 2,175,380
Total Puts 2,501,501
Put/Call Ratio 1.15
Net Difference -326,121

Prior 7-Day Put/Call Summary

Total Calls 20,017,588
Total Puts 22,056,145
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All