Tour v531
QQQ
INVESCO QQQ TR
$694.64 -2.89%
◀ 10/30 09:35 ▶

Option Volume

Detail
ℹ
Current (10/30 9:35am) 351,317
Calls: 157,739 (45%)
Puts: 193,578 (55%)
Prior (10/29) 284,825
Calls: 109,501 (38%)
Puts: 175,324 (62%)
Current vs Prior +23.34%
Calls: +44.05% (Calls)
Puts: +10.41% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -94.71%
Calls: -95.02%
Puts: -94.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 9:35am) $126.17M
Calls: $27.23M (22%)
Puts: $98.94M (78%)
Prior (10/29) $79.24M
Calls: $16.57M (21%)
Puts: $62.67M (79%)
Current vs Prior +59.23%
Calls: +64.35%
Puts: +57.88%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg -90.29%
Calls: -95.05%
Puts: -86.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:35am) 1.23
Prior (10/29) 1.60
Current vs Prior -23.35%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +12.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 9:35am) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -1.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.99% | 1.74%0.99% | 1.74%0.99% | 3.22%5.02% | 7.14%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -16.53% | +11.86%+142.80% | +11.86%-36.35% | +10.91%+14.61% | +10.73%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg +2.30% | +8.69%+32.48% | -0.22%-37.85% | -0.89%+32.93% | +9.33%
Prior 7-Day Eod 1.19% | 1.56%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -16.53% | +11.86%-38.87% | -10.17%-38.87% | +7.15%+12.25% | +9.79%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.83%
Calls: 0.57% | 0.65%
Puts: 0.60% | 1.02%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -72.51% | -77.01%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -77.13% | -40.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($98.94M) vs calls ($27.23M). Elevated premium activity with dollar volume up 59% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,906 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 303.003.01$3.010.3%5.6K0.491.6K
$691.00Oct 305.395.41$5.400.4%1190.68204
$692.00Oct 304.724.74$4.730.4%3170.63298
$720.00Nov 206.276.30$6.290.5%1.2K0.2730.6K
$740.00Nov 201.941.95$1.940.5%3990.1225.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Oct 302.062.07$2.070.5%3.2K0.373.4K
$695.00Nov 48.848.89$8.870.6%630.502.9K
$700.00Nov 2018.6918.80$18.750.6%8290.5450.3K
$695.00Oct 303.343.36$3.350.6%12.2K0.5118.4K
$695.00Nov 2016.5016.60$16.550.6%4250.4912.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 300.080.09$0.0911.1%1.2K0.034.3K
$713.00Oct 300.070.08$0.0812.5%3.7K0.023.3K
$715.00Oct 300.050.06$0.0616.7%2.2K0.0214.0K
$711.00Oct 300.100.11$0.119.1%1.0K0.031.3K
$710.00Oct 300.130.14$0.147.1%4.7K0.048.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Oct 300.090.10$0.1010.0%1.0K0.0321.9K
$678.00Oct 300.150.16$0.166.3%8100.041.0K
$679.00Oct 300.180.19$0.195.3%7620.051.5K
$674.00Oct 300.080.09$0.0911.1%7210.022.4K
$672.00Oct 300.060.07$0.0714.3%7500.021.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 880 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 30133.12136.64$134.882.6%--1.0014
$565.00Oct 30128.12131.63$129.882.7%--1.0032
$580.00Oct 30113.20116.67$114.943.0%--1.00119
$600.00Nov 293.2596.74$95.003.7%--1.0022
$645.00Nov 248.2851.81$50.057.1%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 3018.3118.49$18.401.0%3671.005.0K
$714.00Oct 3019.3019.48$19.390.9%3221.007.3K
$715.00Oct 3020.3120.46$20.380.7%3211.0016.4K
$716.00Oct 3021.3021.48$21.390.8%791.007.2K
$717.00Oct 3022.3022.48$22.390.8%521.003.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,601 active (total vol 349.0K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 301.161.18$1.171.7%14.3K0.252.4K
$706.00Oct 300.310.32$0.323.1%12.0K0.094.6K
$705.00Oct 300.390.40$0.402.5%8.2K0.106.6K
$696.00Oct 302.522.55$2.541.2%7.0K0.44745
$697.00Oct 302.112.13$2.120.9%5.8K0.39118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 301.441.46$1.451.4%13.9K0.2861.1K
$695.00Oct 303.343.36$3.350.6%12.2K0.5118.4K
$696.00Oct 303.873.90$3.890.8%8.0K0.5613.8K
$700.00Oct 306.476.54$6.511.1%6.4K0.7560.2K
$682.00Oct 300.310.33$0.326.3%6.2K0.084.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 79.4%, max 90.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$686.00Oct 30Nov 3044.7%23.4%90.8%5698
$687.00Oct 30Nov 3044.1%23.3%89.3%130183
$688.00Oct 30Nov 3043.8%23.2%89.0%96146
$689.00Oct 30Nov 3043.3%23.0%87.9%67114
$696.00Oct 30Nov 3041.5%22.2%87.2%7.0K792
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$686.00Oct 30Nov 3044.6%23.4%90.3%1.9K2.1K
$687.00Oct 30Nov 3044.1%23.3%89.3%2.2K4.0K
$688.00Oct 30Nov 3043.7%23.2%88.6%2.7K2.4K
$689.00Oct 30Nov 3043.3%23.0%87.9%3.9K4.4K
$691.00Oct 30Nov 3042.7%22.8%87.6%4.3K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,033 found (best R:R 0.69, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Oct 30$0.21$0.79$0.2199%3.76$660.21
$665.00$666.00Oct 30$0.44$0.56$0.4499%1.27$665.44
$780.00$785.00Dec 4$0.11$4.89$0.113%44.45$780.11
$780.00$790.00Dec 11$0.33$9.67$0.335%29.30$780.33
$775.00$780.00Dec 4$0.16$4.84$0.164%30.25$775.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$715.00Nov 11$2.96$2.04$2.9680%0.69$717.04
$730.00$720.00Dec 11$6.22$3.78$6.2273%0.61$723.78
$720.00$715.00Nov 9$3.19$1.81$3.1983%0.57$716.81
$732.00$730.00Dec 4$0.70$1.30$0.7077%1.86$731.30
$731.00$730.00Nov 6$0.11$0.89$0.1193%8.09$730.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 777 found (best R:R 1.02, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$705.00Nov 11$5.06$5.06$4.9450%1.02$700.06
$695.00$700.00Nov 27$2.85$2.85$2.1549%1.33$697.85
$700.00$705.00Nov 27$2.62$2.62$2.3853%1.10$702.62
$705.00$710.00Nov 27$2.39$2.39$2.6157%0.92$707.39
$695.00$700.00Dec 4$2.85$2.85$2.1549%1.33$697.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$686.00$685.00Oct 30$0.13$0.13$0.8785%0.15$685.87
$691.00$690.00Oct 30$0.29$0.29$0.7168%0.41$690.71
$689.00$688.00Oct 30$0.21$0.21$0.7976%0.27$688.79
$693.00$692.00Oct 30$0.38$0.38$0.6259%0.61$692.62
$692.00$691.00Oct 30$0.33$0.33$0.6763%0.49$691.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.54, cheapest $2.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Oct 30Nov 2$2.5942.4%22.0%
$692.00Oct 30Nov 2$2.6442.1%21.9%
$694.00Oct 30Nov 2$2.6741.7%21.5%
$693.00Oct 30Nov 2$2.6741.7%21.7%
$695.00Oct 30Nov 2$2.6441.8%22.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Oct 30Nov 2$2.4842.7%22.0%
$692.00Oct 30Nov 2$2.5442.4%21.9%
$693.00Oct 30Nov 2$2.5642.1%21.7%
$694.00Oct 30Nov 2$2.5841.9%21.5%
$695.00Oct 30Nov 2$2.5441.6%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 803 found (cheapest 0.92% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$694.00Oct 30$3.53$2.87$6.40$687.60$700.400.92%
$695.00Oct 30$3.01$3.35$6.36$688.64$701.360.92%
$696.00Oct 30$2.54$3.89$6.43$689.57$702.430.93%
$693.00Oct 30$4.11$2.45$6.56$686.44$699.560.94%
$697.00Oct 30$2.12$4.47$6.59$690.41$703.590.95%
$692.00Oct 30$4.73$2.07$6.80$685.20$698.800.98%
$698.00Oct 30$1.75$5.10$6.85$691.15$704.850.99%
$691.00Oct 30$5.40$1.74$7.14$683.86$698.141.03%
$699.00Oct 30$1.44$5.78$7.22$691.78$706.221.04%
$690.00Oct 30$6.11$1.45$7.56$682.44$697.561.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.42% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$690.00Oct 30$1.44$1.45$2.89$687.11$701.89
$699.00$691.00Oct 30$1.44$1.74$3.18$687.82$702.18
$698.00$690.00Oct 30$1.75$1.45$3.20$686.80$701.20
$698.00$691.00Oct 30$1.75$1.74$3.49$687.51$701.49
$699.00$692.00Oct 30$1.44$2.07$3.51$688.49$702.51
$698.00$692.00Oct 30$1.75$2.07$3.82$688.18$701.82
$697.00$690.00Oct 30$2.12$1.45$3.57$686.43$700.57
$697.00$691.00Oct 30$2.12$1.74$3.86$687.14$700.86
$697.00$692.00Oct 30$2.12$2.07$4.19$687.81$701.19
$720.00$670.00Nov 5$1.28$2.79$4.07$665.93$724.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 542 found (best R:R 1.00, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668704/705Nov 4$0.50$0.5052%1.00$667.50$704.50
671/672704/705Nov 4$0.53$0.4749%1.13$671.47$704.53
668/669704/705Nov 4$0.50$0.5052%1.00$668.50$704.50
666/667704/705Nov 4$0.48$0.5253%0.92$666.52$704.48
670/671704/705Nov 4$0.51$0.4950%1.04$670.49$704.51
669/670704/705Nov 4$0.50$0.5051%1.00$669.50$704.50
677/678703/704Nov 3$0.52$0.4848%1.08$677.48$703.52
677/678702/703Nov 3$0.54$0.4646%1.17$677.46$702.54
674/675703/704Nov 3$0.48$0.5252%0.92$674.52$703.48
674/675702/703Nov 3$0.50$0.5050%1.00$674.50$702.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 422 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 10$0.64$9.3616%14.62
$665.00$670.00$675.00Nov 6$0.05$4.958%99.00
$685.00$695.00$705.00Nov 11$1.22$8.7824%7.20
$680.00$685.00$690.00Nov 4$0.28$4.7215%16.86
$670.00$680.00$690.00Nov 10$1.00$9.0020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 5$0.32$4.6816%14.62
$685.00$690.00$695.00Nov 5$0.33$4.6715%14.15
$720.00$725.00$730.00Nov 5$0.11$4.897%44.45
$675.00$680.00$685.00Nov 27$0.12$4.887%40.67
$715.00$720.00$725.00Nov 5$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 726 found (best net $-5.10, 725 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$5.10$39.90
$665.00$685.001:2Nov 9-$2.44$17.56
$665.00$685.001:2Nov 11-$4.13$15.87
$640.00$670.001:2Dec 4-$14.14$15.86
$665.00$680.001:2Nov 5-$7.25$7.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.21$4.79
$670.00$665.001:2Nov 2-$0.18$4.82
$665.00$660.001:2Nov 2-$0.13$4.87
$660.00$655.001:2Nov 2-$0.11$4.89
$611.00$610.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 502 found (best yield 3.03%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$21.060.480.8%3.03%3.80%107--
$705.00Dec 11$18.390.451.5%2.65%4.14%712
$710.00Dec 11$15.910.412.2%2.29%4.50%1109
$695.00Dec 4$21.800.510.1%3.14%3.19%66139
$713.00Dec 11$14.510.392.6%2.09%4.73%15--
$700.00Dec 4$18.940.480.8%2.73%3.50%47123
$714.00Dec 11$14.060.382.8%2.02%4.81%14--
$715.00Dec 11$13.620.372.9%1.96%4.89%836
$716.00Dec 11$13.180.373.1%1.90%4.97%7--
$705.00Dec 4$16.310.441.5%2.35%3.84%5289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,739
Total Puts 193,578
Put/Call Ratio 1.23
Net Difference -35,839

Prior's Put/Call Breakdown

Total Calls 109,501
Total Puts 175,324
Put/Call Ratio 1.60
Net Difference -65,823

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All