Tour v531
QQQ
INVESCO QQQ TR
$715.34 -1.42%
$707.21 (-1.14%)🌙
as of 10/29 04:20 PM
(10/29 16:15) ◀
|
Thursday, October 29, 2026 (4:20pm)
January 2026
|
▶ (10/29 18:09)
◀ 10/29 16:20 ▶

Option Volume

Detail
ℹ
Current (10/29 4:20pm) 6,523,045
Calls: 2,903,180 (45%)
Puts: 3,619,865 (55%)
Prior (10/28) 4,677,300
Calls: 2,175,763 (47%)
Puts: 2,501,537 (53%)
Current vs Prior +39.46%
Calls: +33.43% (Calls)
Puts: +44.71% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -1.84%
Calls: -8.37%
Puts: +4.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 4:20pm) $2.73B
Calls: $211.47M (8%)
Puts: $2.51B (92%)
Prior (10/28) $861.65M
Calls: $523.38M (61%)
Puts: $338.27M (39%)
Current vs Prior +216.38%
Calls: -59.60%
Puts: +643.36%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg +109.77%
Calls: -61.53%
Puts: +235.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:20pm) 1.25
Prior (10/28) 1.15
Current vs Prior +8.45%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +14.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 4:20pm) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.37% | 1.62%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior +36.54% | +24.53%+297.21% | +24.53%+4.13% | +3.51%+2.11% | +0.85%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg +67.34% | +21.00%+116.72% | +11.08%+1.68% | -7.50%+18.42% | -0.42%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod +36.54% | +24.53%+297.21% | +24.53%+4.13% | +3.51%+2.11% | +0.85%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior +82.46% | +238.50%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg +51.83% | +781.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($2.51B) vs calls ($211.47M). Massive premium surge with dollar volume up 216% vs prior. Dollar volume significantly above 7-day average (110% higher). Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,531 of results (avg 5.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Dec 442.9443.66$43.301.7%40.7360
$711.00Oct 302.262.30$2.281.8%4.8K0.33552
$685.00Dec 435.2035.85$35.531.8%80.6887
$665.00Dec 451.0752.03$51.551.9%20.788
$640.00Nov 3071.3172.69$72.001.9%--0.8935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 301.982.01$2.001.5%8.9K0.272.5K
$720.00Nov 2021.6322.11$21.872.2%2.7K0.6243.4K
$700.00Nov 67.627.80$7.712.3%13.5K0.4024.0K
$730.00Dec 430.3631.08$30.722.3%910.68133
$700.00Nov 2012.8013.12$12.962.5%29.3K0.4358.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.65, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 300.060.07$0.0714.3%34.7K0.022.9K
$722.00Oct 300.210.24$0.2213.6%17.6K0.062.1K
$725.00Oct 300.110.12$0.128.3%26.1K0.0316.0K
$721.00Oct 300.280.33$0.3116.1%16.2K0.071.8K
$720.00Oct 300.370.40$0.397.7%45.6K0.0914.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 290.200.23$0.2213.6%61.5K0.141.4K
$705.00Oct 290.660.78$0.7216.7%84.6K0.353.5K
$679.00Oct 300.240.28$0.2615.4%1.1K0.04870
$687.00Oct 300.520.59$0.5512.7%7.4K0.087.0K
$680.00Oct 300.270.31$0.2913.8%13.3K0.0418.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,123 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 29124.30128.09$126.203.0%11.001
$590.00Oct 29114.30118.09$116.203.3%11.00--
$595.00Oct 29109.30113.09$111.203.4%11.00--
$600.00Oct 29104.30108.09$106.203.6%151.0015
$605.00Oct 2999.30103.09$101.203.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 2943.9147.70$45.818.3%121.00--
$753.00Oct 2944.9448.70$46.828.0%91.00--
$754.00Oct 2945.9149.70$47.817.9%31.00--
$755.00Oct 2946.9150.70$48.817.8%31.00--
$756.00Oct 2947.9451.70$49.827.5%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,458 active (total vol 6.5M, top 261.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 290.000.02$0.01200.0%223.5K0.01390
$715.00Oct 290.010.03$0.02100.0%220.5K0.011.2K
$716.00Oct 290.000.01$0.01100.0%217.8K0.00535
$720.00Oct 290.000.01$0.01100.0%203.0K0.00883
$718.00Oct 290.000.02$0.01200.0%181.2K0.01712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 295.226.49$5.8621.7%261.7K0.963.8K
$713.00Oct 296.587.13$6.868.0%212.8K0.983.6K
$710.00Oct 293.804.25$4.0311.2%205.7K0.897.3K
$714.00Oct 296.018.17$7.0930.5%188.5K0.983.8K
$715.00Oct 297.3010.71$9.0137.8%173.9K0.983.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 170.3%, max 179.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Oct 29Nov 3057.1%20.4%179.8%3.5K429
$708.00Oct 29Nov 3056.3%20.2%179.3%1.7K444
$705.00Oct 29Dec 1157.3%20.9%174.2%2.2K314
$707.00Oct 29Nov 3053.4%20.3%163.3%8.1K421
$709.00Oct 29Nov 3057.9%22.9%152.4%4.3K495
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Oct 29Nov 3057.1%20.4%179.8%63.4K2.9K
$708.00Oct 29Nov 3056.3%20.2%179.3%92.3K3.0K
$704.00Oct 29Nov 3056.9%20.7%175.3%63.3K2.2K
$705.00Oct 29Dec 1157.3%20.9%174.2%84.9K3.5K
$707.00Oct 29Nov 3053.4%20.3%163.3%71.7K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,071 found (best R:R 3.35, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$687.00$688.00Nov 6$0.11$0.89$0.1176%8.09$687.11
$679.00$680.00Nov 6$0.20$0.80$0.2083%4.00$679.20
$676.00$677.00Nov 13$0.40$0.60$0.4080%1.50$676.40
$675.00$676.00Nov 20$0.46$0.54$0.4677%1.17$675.46
$664.00$665.00Nov 30$0.50$0.50$0.5080%1.00$664.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$714.00$713.00Oct 29$0.23$0.77$0.2398%3.35$713.77
$725.00$720.00Nov 5$3.14$1.86$3.1481%0.59$721.86
$734.00$733.00Nov 13$0.10$0.90$0.1082%9.00$733.90
$717.00$716.00Oct 29$0.29$0.71$0.2999%2.45$716.71
$737.00$736.00Nov 13$0.15$0.85$0.1584%5.67$736.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 771 found (best R:R 0.75, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Dec 11$2.14$2.14$2.8662%0.75$727.14
$720.00$725.00Dec 11$2.31$2.31$2.6958%0.86$722.31
$720.00$725.00Nov 10$1.71$1.71$3.2968%0.52$721.71
$720.00$725.00Nov 9$1.61$1.61$3.3969%0.47$721.61
$720.00$725.00Nov 12$1.78$1.78$3.2266%0.55$721.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$704.00$703.00Oct 29$0.20$0.20$0.8076%0.25$703.80
$705.00$704.00Oct 29$0.30$0.30$0.7065%0.43$704.70
$701.00$700.00Nov 30$0.46$0.46$0.5456%0.85$700.54
$703.00$702.00Oct 29$0.10$0.10$0.9086%0.11$702.90
$706.00$705.00Oct 29$0.41$0.41$0.5952%0.69$705.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.22, cheapest $3.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 29Oct 30$3.3857.1%30.5%
$707.00Oct 29Oct 30$3.3053.4%30.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 29Oct 30$3.1957.1%30.5%
$705.00Oct 29Oct 30$3.1657.3%30.8%
$707.00Oct 29Oct 30$3.0553.4%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,011 found (cheapest 0.34% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Oct 29$1.32$1.13$2.45$703.55$708.450.34%
$707.00Oct 29$0.84$1.67$2.51$704.49$709.510.35%
$705.00Oct 29$1.88$0.72$2.60$702.40$707.600.36%
$708.00Oct 29$0.53$2.34$2.87$705.13$710.870.40%
$704.00Oct 29$2.59$0.42$3.01$700.99$707.010.42%
$709.00Oct 29$0.32$3.13$3.45$705.55$712.450.48%
$703.00Oct 29$3.39$0.22$3.61$699.39$706.610.50%
$710.00Oct 29$0.18$4.03$4.21$705.79$714.210.59%
$702.00Oct 29$4.32$0.12$4.44$697.56$706.440.62%
$701.00Oct 29$5.08$0.08$5.16$695.84$706.160.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 405 found (cheapest 0.03% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$711.00$702.00Oct 29$0.09$0.12$0.21$701.79$711.21
$710.00$702.00Oct 29$0.18$0.12$0.30$701.70$710.30
$711.00$703.00Oct 29$0.09$0.22$0.31$702.69$711.31
$710.00$703.00Oct 29$0.18$0.22$0.40$702.60$710.40
$709.00$702.00Oct 29$0.32$0.12$0.44$701.56$709.44
$709.00$703.00Oct 29$0.32$0.22$0.54$702.46$709.54
$711.00$704.00Oct 29$0.09$0.42$0.51$703.49$711.51
$710.00$704.00Oct 29$0.18$0.42$0.60$703.40$710.60
$709.00$704.00Oct 29$0.32$0.42$0.74$703.26$709.74
$708.00$702.00Oct 29$0.53$0.12$0.65$701.35$708.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 769 found (best R:R 1.33, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
676/677717/718Nov 6$0.57$0.4350%1.33$676.43$717.57
677/678717/718Nov 6$0.57$0.4349%1.33$677.43$717.57
676/677720/721Nov 6$0.51$0.4955%1.04$676.49$720.51
676/677725/726Nov 6$0.43$0.5762%0.75$676.57$725.43
677/678720/721Nov 6$0.51$0.4954%1.04$677.49$720.51
675/676717/718Nov 6$0.54$0.4650%1.17$675.46$717.54
677/678725/726Nov 6$0.43$0.5761%0.75$677.57$725.43
675/676720/721Nov 6$0.48$0.5255%0.92$675.52$720.48
675/676725/726Nov 6$0.40$0.6062%0.67$675.60$725.40
676/677722/723Nov 6$0.44$0.5658%0.79$676.56$722.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 541 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 4$0.11$9.899%89.91
$680.00$685.00$690.00Nov 12$0.06$4.948%82.33
$685.00$690.00$695.00Nov 5$0.19$4.8112%25.32
$705.00$706.00$707.00Oct 29$0.08$0.9237%11.50
$680.00$685.00$690.00Dec 4$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 10$0.11$4.8913%44.45
$725.00$730.00$735.00Nov 12$0.13$4.8711%37.46
$695.00$700.00$705.00Nov 27$0.08$4.929%61.50
$690.00$695.00$700.00Nov 3$0.28$4.7216%16.86
$695.00$700.00$705.00Dec 4$0.09$4.918%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 752 found (best net $-9.78, 750 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 9-$9.78$10.22
$725.00$730.001:2Nov 5-$0.33$4.67
$730.00$735.001:2Nov 5-$0.11$4.89
$735.00$740.001:2Nov 5-$0.05$4.95
$720.00$725.001:2Nov 5-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$685.001:2Nov 2-$0.47$4.53
$700.00$695.001:2Nov 2-$1.21$3.79
$705.00$704.001:2Oct 29-$0.12$0.88
$695.00$690.001:2Nov 2-$0.83$4.17
$706.00$705.001:2Oct 29-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 377 found (best yield 2.17%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Dec 11$15.520.420.7%2.17%2.82%71--
$725.00Dec 11$13.210.381.4%1.85%3.20%12--
$730.00Dec 11$11.120.342.0%1.55%3.60%125--
$716.00Dec 4$15.420.440.1%2.16%2.25%8961
$717.00Dec 4$14.910.430.2%2.08%2.32%3066
$718.00Dec 4$14.410.420.4%2.01%2.39%1419
$719.00Dec 4$13.920.410.5%1.95%2.46%640
$720.00Dec 4$13.500.410.7%1.89%2.54%143709
$721.00Dec 4$12.980.400.8%1.81%2.61%230
$722.00Dec 4$12.520.390.9%1.75%2.68%3863

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,903,180
Total Puts 3,619,865
Put/Call Ratio 1.25
Net Difference -716,685

Prior's Put/Call Breakdown

Total Calls 2,175,763
Total Puts 2,501,537
Put/Call Ratio 1.15
Net Difference -325,774

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All