Tour v492
QQQ
INVESCO QQQ TR
$714.65 -0.37%
$716.28 (+0.23%)🌙
as of 08/06 06:13 PM
(8/6 16:20) ◀
|
Thursday, August 6, 2026 (6:13pm)
January 2026
|
▶ (8/6 03:20)
◀ 8/6 18:13 ▶

Option Volume

Detail
ℹ
Current (08/06) 8,035,728
Calls: 4,079,893 (51%)
Puts: 3,955,835 (49%)
Prior (08/05) 7,135,189
Calls: 3,529,607 (49%)
Puts: 3,605,582 (51%)
Current vs Prior +12.62%
Calls: +15.59% (Calls)
Puts: +9.71% (Puts)
Prior 7-Day Total 47,959,545
Calls: 24,088,055 (50%)
Puts: 23,871,490 (50%)
Prior 7-Day Average 7,993,257
Calls: 3,441,150 (50%)
Puts: 3,410,212 (50%)
Current vs Prior 7-Day Avg +0.53%
Calls: +18.56%
Puts: +16.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $951.85M
Calls: $489.09M (51%)
Puts: $462.76M (49%)
Prior (08/05) $1.68B
Calls: $363.77M (22%)
Puts: $1.32B (78%)
Current vs Prior -43.45%
Calls: +34.45%
Puts: -64.93%
Prior 7-Day Total $11.16B
Calls: $7.60B (68%)
Puts: $3.57B (32%)
Prior 7-Day Average $1.86B
Calls: $1.09B (68%)
Puts: $509.57M (32%)
Current vs Prior 7-Day Avg -48.85%
Calls: -54.94%
Puts: -9.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.97
Prior (08/05) 1.02
Current vs Prior -5.08%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -2.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 5,029,196
Calls: 2,208,873 (44%)
Puts: 2,820,323 (56%)
Prior (08/05) 5,252,514
Calls: 2,379,680 (45%)
Puts: 2,872,834 (55%)
Current vs Prior -4.25%
Prior 7-Day Total 27,927,694
Calls: 12,533,822 (45%)
Puts: 15,393,872 (55%)
Prior 7-Day Average 4,654,615
Calls: 2,088,970 (45%)
Puts: 2,565,645 (55%)
Current vs Prior 7-Day Avg +8.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.24% | 1.08%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior +2.23% | +1.14%+324.71% | +1.14%-26.32% | -9.46%-9.17% | -3.43%
Prior 7-Day Avg 1.18% | 1.61%0.66% | 1.58%1.39% | 2.93%3.84% | 6.66%
Current vs 7-Day Avg -8.94% | -8.21%+64.35% | -6.45%-22.35% | -16.80%-30.29% | -10.18%
Prior 7-Day Eod 0.30% | 1.08%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod +257.10% | +37.15%+324.71% | +1.14%-26.32% | -9.46%-9.17% | -3.43%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -67.34% | -53.87%
Prior 7-Day Avg 3.69% | 3.49%
Calls: 4.86% | 4.47%
Puts: 3.61% | 3.54%
Current vs 7-Day Avg -82.40% | -57.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,408 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 74.004.01$4.010.2%43.8K0.548.2K
$716.00Aug 73.423.43$3.430.3%35.9K0.491.1K
$717.00Aug 72.912.92$2.920.3%38.8K0.451.1K
$718.00Aug 72.452.46$2.460.4%31.7K0.401.2K
$719.00Aug 72.042.05$2.050.5%20.6K0.361.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 104.504.51$4.510.2%13.6K0.481.0K
$714.00Aug 104.094.10$4.100.2%4.4K0.45107
$710.00Aug 71.551.56$1.560.6%66.6K0.276.6K
$715.00Aug 73.113.13$3.120.6%61.2K0.477.7K
$725.00Sep 1823.8524.02$23.940.7%570.555.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 450 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 100.070.08$0.0812.5%5.2K0.026.3K
$732.00Aug 70.090.10$0.1010.0%4.6K0.034.4K
$739.00Aug 100.090.10$0.1010.0%4100.02322
$738.00Aug 100.100.12$0.1118.2%3860.0390
$731.00Aug 70.110.12$0.128.3%4.8K0.04937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Aug 70.050.06$0.0616.7%1.5K0.011.8K
$666.00Aug 100.050.06$0.0616.7%500.0170
$640.00Aug 110.050.06$0.0616.7%260.01445
$689.00Aug 70.060.07$0.0714.3%4.5K0.012.4K
$668.00Aug 100.060.07$0.0714.3%220.01804

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,020 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6128.39132.81$130.603.4%11.00--
$600.00Aug 6113.43117.81$115.623.8%451.0046
$640.00Aug 673.7077.19$75.444.6%11.0025
$645.00Aug 668.7072.19$70.445.0%11.0014
$580.00Aug 7134.14137.51$135.822.5%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.110.12$0.128.3%554.5K1.003.9K
$716.00Aug 60.550.56$0.561.8%312.9K1.002.9K
$717.00Aug 61.251.57$1.4122.7%157.7K1.002.8K
$718.00Aug 62.213.25$2.7338.1%96.4K1.007.0K
$719.00Aug 63.234.29$3.7628.2%36.0K1.002.9K

Most actively traded options today. High liquidity = easy entry/exit. 3,184 active (total vol 8.0M, top 554.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 60.180.19$0.195.3%457.9K0.321.2K
$717.00Aug 60.020.03$0.0333.3%406.2K0.061.3K
$718.00Aug 60.000.01$0.01100.0%377.6K0.01858
$715.00Aug 60.670.75$0.7111.3%339.0K1.004.2K
$720.00Aug 60.000.01$0.01100.0%328.2K0.014.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 60.110.12$0.128.3%554.5K1.003.9K
$714.00Aug 60.010.02$0.0250.0%374.0K0.052.8K
$716.00Aug 60.550.56$0.561.8%312.9K1.002.9K
$713.00Aug 60.000.01$0.01100.0%205.0K0.012.5K
$710.00Aug 60.000.01$0.01100.0%194.0K0.015.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 269 strikes (avg 642.0%, max 2881.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Aug 6Sep 18645.3%21.6%2881.5%318.0K
$825.00Aug 6Sep 18578.3%20.9%2673.1%192.0K
$805.00Aug 6Sep 18485.9%20.2%2304.8%12129.8K
$800.00Aug 6Sep 18462.3%20.1%2203.4%3.4K41.5K
$600.00Aug 6Sep 18713.2%31.8%2142.1%476.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Aug 6Sep 18776.5%33.1%2246.1%25426.0K
$600.00Aug 6Sep 18713.2%31.8%2142.1%36056.6K
$610.00Aug 6Sep 18650.7%30.6%2029.0%14217.7K
$615.00Aug 6Sep 18619.7%30.0%1968.8%7421.6K
$620.00Aug 6Sep 18588.8%29.4%1903.7%59444.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,465 found (best R:R 153.55, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$813.00$830.00Sep 4$0.11$16.89$0.11153.55$813.11
$815.00$825.00Sep 11$0.10$9.90$0.1099.00$815.10
$785.00$790.00Aug 31$0.11$4.89$0.1144.45$785.11
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
$760.00$765.00Aug 19$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 19$0.10$4.90$0.1049.00$654.90
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,837 found (best R:R 383.62, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$650.00Aug 13$49.87$49.87$0.13383.62$649.87
$580.00$617.00Aug 10$36.83$36.83$0.17216.65$616.83
$630.00$660.00Aug 11$29.82$29.82$0.18165.67$659.82
$580.00$595.00Aug 7$14.85$14.85$0.1599.00$594.85
$660.00$670.00Aug 17$9.90$9.90$0.1099.00$669.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$745.00Aug 12$64.44$64.44$0.56115.07$745.56
$795.00$785.00Sep 18$9.76$9.76$0.2440.67$785.24
$765.00$760.00Aug 21$4.80$4.80$0.2024.00$760.20
$780.00$770.00Sep 18$9.52$9.52$0.4819.83$770.48
$747.00$740.00Aug 14$6.57$6.57$0.4315.28$740.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 153 found (avg debit $1.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$795.00Aug 14Aug 21$0.0525.9%21.4%
$697.00Aug 6Aug 7$0.06124.4%30.7%
$733.00Aug 6Aug 7$0.06114.3%23.5%
$690.00Aug 6Aug 7$0.08167.0%34.2%
$732.00Aug 6Aug 7$0.09108.4%23.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 6Aug 7$0.06173.0%35.0%
$690.00Aug 6Aug 7$0.06167.0%34.2%
$691.00Aug 6Aug 7$0.07160.9%33.7%
$692.00Aug 6Aug 7$0.08154.8%33.1%
$693.00Aug 6Aug 7$0.09148.8%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 994 found (cheapest 0.10% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Aug 6$0.19$0.56$0.75$715.25$716.750.10%
$715.00Aug 6$0.71$0.12$0.83$714.17$715.830.12%
$717.00Aug 6$0.03$1.41$1.44$715.56$718.440.20%
$714.00Aug 6$1.60$0.02$1.62$712.38$715.620.23%
$713.00Aug 6$2.02$0.01$2.03$710.97$715.030.28%
$718.00Aug 6$0.01$2.73$2.74$715.26$720.740.38%
$712.00Aug 6$3.57$0.01$3.58$708.42$715.580.50%
$711.00Aug 6$3.63$0.01$3.64$707.36$714.640.51%
$719.00Aug 6$0.01$3.76$3.77$715.23$722.770.53%
$720.00Aug 6$0.01$4.66$4.67$715.33$724.670.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 402 found (cheapest 0.01% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$714.00Aug 6$0.03$0.02$0.05$713.95$717.05
$716.00$714.00Aug 6$0.19$0.02$0.21$713.79$716.21
$720.00$711.00Aug 7$1.67$1.80$3.47$707.53$723.47
$720.00$712.00Aug 7$1.67$2.09$3.76$708.24$723.76
$719.00$711.00Aug 7$2.05$1.80$3.85$707.15$722.85
$720.00$713.00Aug 7$1.67$2.37$4.04$708.96$724.04
$719.00$712.00Aug 7$2.05$2.09$4.14$707.86$723.14
$718.00$711.00Aug 7$2.46$1.80$4.26$706.74$722.26
$719.00$713.00Aug 7$2.05$2.37$4.42$708.58$723.42
$720.00$714.00Aug 7$1.67$2.74$4.41$709.59$724.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 591 found (best R:R 53.35, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595600/625Sep 18$24.54$0.4653.35$570.46$624.54
585/590600/625Sep 18$24.53$0.4752.19$565.47$624.53
615/620625/630Sep 18$4.90$0.1049.00$615.10$629.90
621/625664/670Sep 4$5.87$0.1345.15$619.13$669.87
655/656664/670Sep 4$5.87$0.1345.15$650.13$669.87
595/600650/655Sep 18$4.89$0.1144.45$595.11$654.89
625/628664/670Sep 4$5.86$0.1441.86$622.14$669.86
615/620630/635Sep 18$4.88$0.1240.67$615.12$634.88
621/625635/650Sep 4$14.63$0.3739.54$610.37$649.63
660/661664/670Sep 4$5.85$0.1539.00$655.15$669.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 20$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
$760.00$765.00$770.00Aug 19$0.06$4.9482.33
$760.00$765.00$770.00Aug 21$0.06$4.9482.33
$765.00$770.00$775.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 19$0.05$4.9599.00
$635.00$640.00$645.00Aug 28$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$660.00$665.00$670.00Aug 20$0.07$4.9370.43
$665.00$670.00$675.00Aug 20$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 852 found (best net $-0.01, 843 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$850.001:2Aug 18-$0.01$39.99
$600.00$650.001:2Aug 13-$16.48$33.52
$790.00$820.001:2Aug 7-$0.01$29.99
$805.00$825.001:2Aug 6-$0.01$19.99
$790.00$810.001:2Aug 18-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$600.001:2Aug 11-$0.02$29.98
$610.00$585.001:2Aug 19-$0.04$24.96
$760.00$737.001:2Aug 19-$2.39$20.61
$780.00$750.001:2Aug 31-$9.63$20.37
$620.00$600.001:2Aug 18-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 595 found (best yield 3.20%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Sep 18$22.880.520.1%3.20%3.25%1.8K8.1K
$716.00Sep 18$22.310.510.2%3.12%3.31%160380
$717.00Sep 18$21.740.500.3%3.04%3.37%144197
$718.00Sep 18$21.190.490.5%2.97%3.43%62179
$719.00Sep 18$20.650.490.6%2.89%3.50%139244
$715.00Sep 11$20.540.520.1%2.87%2.92%465312
$720.00Sep 18$20.120.480.8%2.82%3.56%1.4K21.6K
$716.00Sep 11$19.950.510.2%2.79%2.98%140111
$721.00Sep 18$19.580.480.9%2.74%3.63%6823
$717.00Sep 11$19.400.500.3%2.71%3.04%3334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,079,893
Total Puts 3,955,835
Put/Call Ratio 0.97
Net Difference 124,058

Prior's Put/Call Breakdown

Total Calls 3,529,607
Total Puts 3,605,582
Put/Call Ratio 1.02
Net Difference -75,975

Prior 7-Day Put/Call Summary

Total Calls 24,088,055
Total Puts 23,871,490
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All