Tour v472
QQQ
INVESCO QQQ TR
$683.55 +3.30%
$686.51 (+0.43%)🌙
as of 07/30 04:20 PM
7/30 16:20

Option Volume

Detail
Current (07/30 4:20pm) 8,454,443
Calls: 3,910,472 (46%)
Puts: 4,543,971 (54%)
Prior (07/29) 8,005,263
Calls: 3,958,713 (49%)
Puts: 4,046,550 (51%)
Current vs Prior +5.61%
Calls: -1.22% (Calls)
Puts: +12.29% (Puts)
Prior 7-Day Total 59,749,793
Calls: 28,524,680 (48%)
Puts: 31,225,113 (52%)
Prior 7-Day Average 8,535,684
Calls: 4,074,954 (48%)
Puts: 4,460,730 (52%)
Current vs Prior 7-Day Avg -0.95%
Calls: -4.04%
Puts: +1.87%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/30 4:20pm) $2.09B
Calls: $1.52B (73%)
Puts: $567.28M (27%)
Prior (07/29) $3.08B
Calls: $353.73M (11%)
Puts: $2.72B (89%)
Current vs Prior -32.22%
Calls: +329.39%
Puts: -79.18%
Prior 7-Day Total $14.90B
Calls: $6.91B (46%)
Puts: $7.99B (54%)
Prior 7-Day Average $2.13B
Calls: $986.50M (46%)
Puts: $1.14B (54%)
Current vs Prior 7-Day Avg -1.98%
Calls: +53.97%
Puts: -50.32%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 4:20pm) 1.16
Prior (07/29) 1.02
Current vs Prior +13.68%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +5.74%
Sentiment BEARISH

Open Interest

Detail
Current (07/30 4:20pm) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Prior (07/29) 4,374,087
Calls: 1,903,713 (44%)
Puts: 2,470,374 (56%)
Current vs Prior +0.39%
Prior 7-Day Total 29,440,081
Calls: 12,865,420 (44%)
Puts: 16,574,661 (56%)
Prior 7-Day Average 4,205,725
Calls: 1,837,917 (44%)
Puts: 2,367,808 (56%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 1.39%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Prior 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs Prior -18.00% | -16.71%+358.44% | -16.71%-40.20% | -20.80%-13.71% | -7.65%
Prior 7-Day Avg 1.43% | 2.03%0.54% | 2.02%1.96% | 3.76%5.62% | 7.88%
Current vs 7-Day Avg -3.18% | -5.09%+154.81% | -4.37%-29.47% | -16.58%-12.74% | -6.45%
Prior 7-Day Eod 1.69% | 2.32%0.30% | 2.32%2.32% | 3.96%5.69% | 7.98%
Current vs 7-Day Eod -18.00% | -16.71%+358.44% | -16.71%-40.20% | -20.80%-13.71% | -7.65%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Prior 12.50% | 17.75%
Calls: 11.29% | 14.95%
Puts: 13.72% | 20.55%
Current vs Prior -55.12% | -88.39%
Prior 7-Day Avg 4.96% | 5.95%
Calls: 4.84% | 5.33%
Puts: 5.09% | 6.58%
Current vs 7-Day Avg +12.99% | -65.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.52B). Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,363 of results (avg 5.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Aug 2841.1041.84$41.471.8%130.7434
$659.00Aug 2838.0138.74$38.381.9%60.724
$660.00Aug 2837.2637.98$37.621.9%330.7130
$661.00Aug 2836.5037.23$36.862.0%40.7111
$662.00Aug 2835.7636.48$36.122.0%200.7042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Aug 1212.2912.57$12.432.3%1200.50--
$680.00Aug 2113.3613.68$13.522.4%16.8K0.4370.7K
$675.00Aug 2111.7011.99$11.852.4%8.3K0.3923.0K
$650.00Aug 215.755.90$5.832.6%12.9K0.2134.2K
$680.00Aug 1411.0011.30$11.152.7%2.8K0.432.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.69, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 310.260.29$0.2810.7%63.0K0.0746.9K
$699.00Jul 310.320.39$0.3619.4%9.9K0.082.3K
$698.00Jul 310.400.48$0.4418.2%6.8K0.101.7K
$697.00Jul 310.510.57$0.5411.1%16.3K0.123.9K
$704.00Aug 30.530.64$0.5918.6%1.1K0.092.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 310.150.18$0.1618.8%33.1K0.0329.6K
$661.00Jul 310.170.18$0.185.6%6.3K0.033.4K
$662.00Jul 310.180.19$0.195.3%5.3K0.042.1K
$663.00Jul 310.210.25$0.2317.4%4.2K0.044.1K
$664.00Jul 310.230.28$0.2619.2%5.4K0.053.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,328 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 30118.52122.77$120.653.5%11.001
$595.00Jul 3088.5292.78$90.654.7%101.0010
$600.00Jul 3083.5287.77$85.655.0%381.0039
$615.00Jul 3068.5272.77$70.656.0%21.004
$620.00Jul 3063.5267.78$65.656.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Jul 300.180.24$0.2128.6%92.2K1.00316
$685.00Jul 300.370.60$0.4946.9%49.8K1.00652
$686.00Jul 300.781.08$0.9332.3%13.7K1.00482
$687.00Jul 301.301.61$1.4621.2%7.1K1.00333
$688.00Jul 301.922.50$2.2126.2%2.4K1.00315

Most actively traded options today. High liquidity = easy entry/exit. 3,224 active (total vol 8.4M, top 362.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 301.211.34$1.2710.2%316.9K1.006.0K
$683.00Jul 302.703.07$2.8912.8%289.3K0.941.9K
$682.00Jul 303.424.05$3.7416.8%265.3K0.963.1K
$684.00Jul 302.002.12$2.065.8%233.5K1.002.3K
$680.00Jul 303.517.80$5.6575.9%215.0K0.9913.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 300.010.02$0.0250.0%362.8K0.021.2K
$681.00Jul 300.010.02$0.0250.0%267.1K0.02557
$682.00Jul 300.040.08$0.0666.7%252.2K0.07431
$678.00Jul 300.000.01$0.01100.0%222.4K0.01825
$679.00Jul 300.000.01$0.01100.0%209.4K0.011.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 706.0%, max 2588.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 30Sep 4568.5%21.1%2588.9%2132
$765.00Jul 30Sep 4512.9%21.1%2334.3%17141
$770.00Jul 30Sep 4480.0%21.1%2178.6%1096
$759.00Jul 30Sep 4479.6%21.1%2170.1%4113
$757.00Jul 30Sep 4468.4%21.1%2120.2%67155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 30Sep 4950.5%38.8%2347.1%35702
$550.00Jul 30Sep 4964.2%39.6%2334.5%14210
$560.00Jul 30Sep 4914.1%38.2%2291.6%1796
$570.00Jul 30Sep 4838.9%36.8%2177.5%34188
$575.00Jul 30Sep 4802.6%36.1%2122.9%5183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,493 found (best R:R 49.00, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 31$0.10$4.90$0.1049.00$785.10
$755.00$760.00Aug 21$0.11$4.89$0.1144.45$755.11
$735.00$740.00Aug 11$0.12$4.88$0.1240.67$735.12
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$765.00$770.00Aug 28$0.12$4.88$0.1240.67$765.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 6$0.10$4.90$0.1049.00$629.90
$620.00$615.00Aug 7$0.10$4.90$0.1049.00$619.90
$565.00$560.00Aug 28$0.10$4.90$0.1049.00$564.90
$555.00$550.00Sep 4$0.10$4.90$0.1049.00$554.90
$635.00$630.00Aug 5$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,045 found (best R:R 207.33, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 5$24.88$24.88$0.12207.33$624.88
$570.00$600.00Aug 4$29.84$29.84$0.16186.50$599.84
$610.00$620.00Aug 7$9.90$9.90$0.1099.00$619.90
$625.00$635.00Aug 5$9.87$9.87$0.1375.92$634.87
$570.00$585.00Aug 14$14.75$14.75$0.2559.00$584.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$726.00$717.00Aug 6$8.84$8.84$0.1655.25$717.16
$720.00$713.00Aug 5$6.71$6.71$0.2923.14$713.29
$750.00$747.00Aug 31$2.87$2.87$0.1322.08$747.13
$740.00$735.00Aug 21$4.76$4.76$0.2419.83$735.24
$717.00$715.00Aug 6$1.90$1.90$0.1019.00$715.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 203 found (avg debit $0.99, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Jul 30Jul 31$0.06159.5%30.9%
$708.00Jul 30Jul 31$0.07147.7%29.7%
$565.00Jul 30Jul 31$0.08782.1%123.5%
$706.00Jul 30Jul 31$0.08135.8%27.9%
$595.00Jul 30Jul 31$0.09585.8%99.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 30Jul 31$0.05413.4%67.9%
$705.00Jul 30Jul 31$0.05129.7%27.5%
$713.00Jul 30Jul 31$0.05177.0%31.9%
$632.00Jul 30Jul 31$0.06351.4%65.7%
$639.00Jul 30Jul 31$0.06307.6%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,308 found (cheapest 0.23% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Jul 30$0.67$0.93$1.60$684.40$687.600.23%
$687.00Jul 30$0.28$1.46$1.74$685.26$688.740.25%
$685.00Jul 30$1.27$0.49$1.76$683.24$686.760.26%
$684.00Jul 30$2.06$0.21$2.27$681.73$686.270.33%
$688.00Jul 30$0.11$2.21$2.32$685.68$690.320.34%
$683.00Jul 30$2.89$0.11$3.00$680.00$686.000.44%
$689.00Jul 30$0.04$3.17$3.21$685.79$692.210.47%
$682.00Jul 30$3.74$0.06$3.80$678.20$685.800.56%
$690.00Jul 30$0.02$4.41$4.43$685.57$694.430.65%
$681.00Jul 30$5.00$0.02$5.02$675.98$686.020.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$688.00$682.00Jul 30$0.11$0.06$0.17$681.83$688.17
$688.00$683.00Jul 30$0.11$0.11$0.22$682.78$688.22
$687.00$682.00Jul 30$0.28$0.06$0.34$681.66$687.34
$687.00$683.00Jul 30$0.28$0.11$0.39$682.61$687.39
$686.00$683.00Jul 30$0.67$0.11$0.78$682.22$686.78
$686.00$682.00Jul 30$0.67$0.06$0.73$681.27$686.73
$691.00$680.00Jul 31$1.89$2.15$4.04$675.96$695.04
$691.00$681.00Jul 31$1.89$2.42$4.31$676.69$695.31
$690.00$680.00Jul 31$2.26$2.15$4.41$675.59$694.41
$691.00$682.00Jul 31$1.89$2.71$4.60$677.40$695.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 506 found (best R:R 75.92, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565570/580Aug 28$9.87$0.1375.92$555.13$579.87
565/570575/585Aug 31$9.85$0.1565.67$560.15$584.85
560/565575/585Aug 31$9.80$0.2049.00$555.20$584.80
565/570585/595Aug 31$9.79$0.2146.62$560.21$594.79
570/575605/610Aug 28$4.89$0.1144.45$570.11$609.89
600/605610/615Aug 28$4.89$0.1144.45$600.11$614.89
585/590595/600Aug 31$4.89$0.1144.45$585.11$599.89
585/590605/610Aug 31$4.89$0.1144.45$585.11$609.89
585/590595/600Aug 21$4.88$0.1240.67$585.12$599.88
605/610615/620Aug 28$4.88$0.1240.67$605.12$619.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 483 found (best R:R 356.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$600.00$625.00Aug 5$0.07$24.93356.14
$620.00$630.00$640.00Aug 4$0.06$9.94165.67
$575.00$585.00$595.00Aug 31$0.06$9.94165.67
$610.00$615.00$620.00Aug 28$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 5$0.05$4.9599.00
$717.00$726.00$735.00Aug 6$0.09$8.9199.00
$610.00$615.00$620.00Aug 10$0.05$4.9599.00
$620.00$625.00$630.00Aug 11$0.05$4.9599.00
$625.00$630.00$635.00Aug 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 873 found (best net $-0.03, 868 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.03$49.97
$780.00$805.001:2Aug 6-$0.02$24.98
$775.00$800.001:2Aug 3-$0.03$24.97
$750.00$770.001:2Aug 6-$0.04$19.96
$775.00$790.001:2Aug 10-$0.03$14.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$741.001:2Jul 31-$11.55$32.45
$795.00$755.001:2Aug 21-$29.35$10.65
$570.00$560.001:2Aug 12-$0.17$9.83
$570.00$565.001:2Jul 30$0.00$5.00
$610.00$605.001:2Jul 30$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 678 found (best yield 3.63%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$684.00Sep 11$24.810.530.1%3.63%3.70%9--
$685.00Sep 11$24.220.520.2%3.54%3.76%363--
$684.00Sep 4$22.920.530.1%3.35%3.42%2629
$685.00Sep 4$22.330.520.2%3.27%3.48%110158
$686.00Sep 4$21.750.520.4%3.18%3.54%1016
$684.00Aug 31$21.280.530.1%3.11%3.18%193130
$687.00Sep 4$21.180.510.5%3.10%3.60%611
$684.00Aug 28$20.960.530.1%3.07%3.13%3157
$685.00Aug 31$20.700.520.2%3.03%3.24%1811.0K
$688.00Sep 4$20.610.500.7%3.02%3.67%1116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,910,472
Total Puts 4,543,971
Put/Call Ratio 1.16
Net Difference -633,499

Prior's Put/Call Breakdown

Total Calls 3,958,713
Total Puts 4,046,550
Put/Call Ratio 1.02
Net Difference -87,837

Prior 7-Day Put/Call Summary

Total Calls 28,524,680
Total Puts 31,225,113
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All