Tour v536
QNT
QUANTINUUM INC A
$37.57 +25.99%
(11/6 15:00) ◀
|
Friday, November 6, 2026 (4:00pm)
January 2026
|
▶ (11/6 18:46)
◀ 11/6 16:00 ▶

Option Volume

Detail
ℹ
Current (11/06 4:00pm) 12,457
Calls: 3,972 (32%)
Puts: 8,485 (68%)
Prior (10/15) 2,793
Calls: 2,079 (74%)
Puts: 714 (26%)
Current vs Prior +346.01%
Calls: +91.05% (Calls)
Puts: +1088.38% (Puts)
Prior 7-Day Total 24,338
Calls: 11,283 (46%)
Puts: 13,055 (54%)
Prior 7-Day Average 3,476
Calls: 1,611 (46%)
Puts: 1,865 (54%)
Current vs Prior 7-Day Avg +258.28%
Calls: +146.42%
Puts: +354.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 4:00pm) $4.01M
Calls: $2.26M (56%)
Puts: $1.75M (44%)
Prior (10/15) $1.44M
Calls: $1.06M (73%)
Puts: $387.6K (27%)
Current vs Prior +177.38%
Calls: +113.88%
Puts: +350.57%
Prior 7-Day Total $9.77M
Calls: $5.87M (60%)
Puts: $3.91M (40%)
Prior 7-Day Average $1.40M
Calls: $838.4K (60%)
Puts: $557.9K (40%)
Current vs Prior 7-Day Avg +187.02%
Calls: +169.72%
Puts: +213.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 4:00pm) 2.14
Prior (10/15) 0.34
Current vs Prior +522.01%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +89.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 4:00pm) 36,322
Calls: 19,353 (53%)
Puts: 16,969 (47%)
Prior (10/15) 30,701
Calls: 15,945 (52%)
Puts: 14,756 (48%)
Current vs Prior +18.31%
Prior 7-Day Total 178,771
Calls: 96,937 (54%)
Puts: 81,834 (46%)
Prior 7-Day Average 25,538
Calls: 13,848 (54%)
Puts: 11,690 (46%)
Current vs Prior 7-Day Avg +42.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 16.58% | 25.29%16.58% | 25.29%
Prior 21.35% | 30.93%21.35% | 30.93%
Current vs Prior -22.32% | -18.25%-22.32% | -18.25%
Prior 7-Day Avg 13.12% | 24.69%13.12% | 24.69%
Current vs 7-Day Avg +26.39% | +2.43%+26.40% | +2.43%
Prior 7-Day Eod 21.35% | 30.93%20.82% | 28.67%
Current vs 7-Day Eod -22.32% | -18.25%-20.37% | -11.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.66% | 23.34%
Calls: 19.35% | 32.26%
Puts: 23.96% | 14.43%
Prior 19.93% | 25.47%
Calls: 21.10% | 39.18%
Puts: 18.75% | 11.76%
Current vs Prior +8.68% | -8.36%
Prior 7-Day Avg 24.31% | 18.73%
Calls: 25.59% | 22.65%
Puts: 23.02% | 14.82%
Current vs 7-Day Avg -10.89% | +24.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 177% vs prior. Dollar volume significantly above 7-day average (187% higher). Unusually high activity with volume up 346% vs prior - elevated interest. Volume explosion - 258% above 7-day average (12,457 vs avg 3,476).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 208.008.50$8.256.1%970.801.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.65, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 206.407.80$7.1019.7%1010.841
$32.00Nov 205.306.90$6.1026.2%100.811
$33.00Nov 205.206.00$5.6014.3%40.772
$34.00Nov 204.305.40$4.8522.7%50.725
$33.00Dec 186.607.30$6.9510.1%50.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 208.008.50$8.256.1%970.801.4K
$43.00Nov 206.207.50$6.8519.0%10.73--
$45.00Dec 189.1010.20$9.6511.4%60.6733
$40.00Nov 204.004.80$4.4018.2%540.58955
$42.00Dec 187.007.80$7.4010.8%280.58--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 4.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 183.403.90$3.6513.7%5280.48417
$40.00Nov 201.652.50$2.0840.9%2510.421.3K
$35.00Nov 204.104.70$4.4013.6%1370.67403
$45.00Nov 200.451.05$0.7580.0%1020.20584
$31.00Nov 206.407.80$7.1019.7%1010.841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Dec 181.952.30$2.1316.4%1.5K0.26--
$35.00Dec 183.103.50$3.3012.1%7220.35248
$35.00Nov 201.551.95$1.7522.9%1040.33714
$45.00Nov 208.008.50$8.256.1%970.801.4K
$40.00Nov 204.004.80$4.4018.2%540.58955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.1%, max 13.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 20Dec 18104.6%92.5%13.1%7791.7K
$35.00Nov 20Dec 18100.2%90.4%10.9%2131.0K
$45.00Nov 20Dec 1899.3%91.3%8.7%1371.1K
$36.00Nov 20Dec 1896.5%91.5%5.5%4032
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 20Dec 18104.6%92.5%13.1%551.0K
$35.00Nov 20Dec 18100.2%90.4%10.9%826962
$45.00Nov 20Dec 1899.3%91.3%8.7%1031.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Nov 20$0.50$0.50$0.5081%1.00$32.50
$33.00$35.00Dec 18$1.10$0.90$1.1071%0.82$34.10
$40.00$42.00Dec 18$0.62$1.38$0.6248%2.23$40.62
$34.00$35.00Nov 20$0.45$0.55$0.4572%1.22$34.45
$36.00$38.00Dec 18$0.90$1.10$0.9061%1.22$36.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Nov 20$0.33$0.67$0.3338%2.03$35.67
$34.00$33.00Nov 20$0.25$0.75$0.2527%3.00$33.75
$32.00$31.00Nov 20$0.17$0.83$0.1719%4.88$31.83
$35.00$34.00Nov 20$0.37$0.63$0.3732%1.70$34.63
$33.00$32.00Nov 20$0.28$0.72$0.2823%2.57$32.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.96, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$44.00Dec 18$0.98$0.98$1.0258%0.96$42.98
$44.00$45.00Nov 20$0.27$0.27$0.7375%0.37$44.27
$42.00$43.00Nov 20$0.32$0.32$0.6868%0.47$42.32
$39.00$40.00Dec 18$0.45$0.45$0.5549%0.82$39.45
$40.00$42.00Nov 20$0.66$0.66$1.3458%0.49$40.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$33.00Dec 18$0.82$0.82$1.1865%0.69$34.18
$36.00$35.00Dec 18$0.55$0.55$0.4561%1.22$35.45
$37.00$36.00Nov 20$0.52$0.52$0.4857%1.08$36.48
$33.00$32.00Dec 18$0.35$0.35$0.6571%0.54$32.65
$33.00$32.00Nov 20$0.28$0.28$0.7277%0.39$32.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.66, cheapest $1.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Nov 20Dec 18$1.57104.6%92.5%
$35.00Nov 20Dec 18$1.45100.2%90.4%
$42.00Nov 20Dec 18$1.61102.5%93.2%
$38.00Nov 20Dec 18$1.7599.6%93.0%
$36.00Nov 20Dec 18$1.7096.5%91.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Nov 20Dec 18$1.75104.6%92.5%
$35.00Nov 20Dec 18$1.55100.2%90.4%
$36.00Nov 20Dec 18$1.7796.5%91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 15.17% of stock, avg 20.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Nov 20$3.10$2.60$5.70$31.30$42.7015.17%
$36.00Nov 20$3.65$2.08$5.73$30.27$41.7315.25%
$35.00Nov 20$4.40$1.75$6.15$28.85$41.1516.37%
$34.00Nov 20$4.85$1.38$6.23$27.77$40.2316.58%
$40.00Nov 20$2.08$4.40$6.48$33.52$46.4817.25%
$35.00Dec 18$5.85$3.30$9.15$25.85$44.1524.35%
$36.00Dec 18$5.35$3.85$9.20$26.80$45.2024.49%
$39.00Dec 18$4.10$5.45$9.55$29.45$48.5525.42%
$40.00Dec 18$3.65$6.15$9.80$30.20$49.8026.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 5.72% of stock, avg 12.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$33.00Nov 20$1.02$1.13$2.15$30.85$46.15
$43.00$33.00Nov 20$1.10$1.13$2.23$30.77$45.23
$44.00$34.00Nov 20$1.02$1.38$2.40$31.60$46.40
$43.00$34.00Nov 20$1.10$1.38$2.48$31.52$45.48
$42.00$33.00Nov 20$1.42$1.13$2.55$30.45$44.55
$42.00$34.00Nov 20$1.42$1.38$2.80$31.20$44.80
$44.00$35.00Nov 20$1.02$1.75$2.77$32.23$46.77
$43.00$35.00Nov 20$1.10$1.75$2.85$32.15$45.85
$42.00$35.00Nov 20$1.42$1.75$3.17$31.83$45.17
$43.00$36.00Nov 20$1.10$2.08$3.18$32.82$46.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.22, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3344/45Nov 20$0.55$0.4552%1.22$32.45$44.55
34/3544/45Nov 20$0.64$0.3643%1.78$34.36$44.64
32/3342/43Nov 20$0.60$0.4045%1.50$32.40$42.60
34/3542/43Nov 20$0.69$0.3135%2.23$34.31$42.69
31/3244/45Nov 20$0.44$0.5657%0.79$31.56$44.44
33/3444/45Nov 20$0.52$0.4848%1.08$33.48$44.52
31/3242/43Nov 20$0.49$0.5149%0.96$31.51$42.49
33/3442/43Nov 20$0.57$0.4340%1.33$33.43$42.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 8.09, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 20$0.15$0.8511%5.67
$35.00$36.00$37.00Nov 20$0.20$0.8011%4.00
$38.00$39.00$40.00Nov 20$0.22$0.7810%3.55
$42.00$43.00$44.00Nov 20$0.24$0.767%3.17
$33.00$34.00$35.00Nov 20$0.30$0.709%2.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Nov 20$0.11$0.898%8.09
$33.00$34.00$35.00Nov 20$0.12$0.8810%7.33
$37.00$40.00$43.00Nov 20$0.65$2.3529%3.62
$35.00$36.00$37.00Nov 20$0.19$0.8111%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.80, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 20-$0.76$1.24
$44.00$45.001:2Nov 20-$0.48$0.52
$42.00$44.001:2Dec 18-$1.07$0.93
$42.00$43.001:2Nov 20-$0.78$0.22
$43.00$44.001:2Nov 20-$0.94$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Nov 20-$0.80$2.20
$43.00$40.001:2Nov 20-$1.95$1.05
$32.00$31.001:2Nov 20-$0.51$0.49
$33.00$32.001:2Nov 20-$0.57$0.43
$34.00$33.001:2Nov 20-$0.88$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 9.05%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 18$3.400.486.5%9.05%15.52%528417
$42.00Dec 18$2.650.4211.8%7.05%18.84%2--
$38.00Dec 18$4.200.541.1%11.18%12.32%2--
$39.00Dec 18$3.700.513.8%9.85%13.65%1--
$45.00Dec 18$1.800.3319.8%4.79%24.57%35500
$44.00Dec 18$1.300.3417.1%3.46%20.57%1--
$39.00Nov 20$2.050.463.8%5.46%9.26%14--
$40.00Nov 20$1.650.426.5%4.39%10.86%2511.3K
$38.00Nov 20$2.400.511.1%6.39%7.53%587
$42.00Nov 20$1.150.3211.8%3.06%14.85%152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,972
Total Puts 8,485
Put/Call Ratio 2.14
Net Difference -4,513

Prior's Put/Call Breakdown

Total Calls 2,079
Total Puts 714
Put/Call Ratio 0.34
Net Difference 1,365

Prior 7-Day Put/Call Summary

Total Calls 11,283
Total Puts 13,055
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All