Tour v536
QNT
QUANTINUUM INC A
$37.57 +25.99%
$37.23 (-0.91%)🌙
as of 11/06 06:46 PM
(11/6 16:00) ◀
|
Friday, November 6, 2026 (6:46pm)
January 2026
|
▶
◀ 11/6 18:46

Option Volume

Detail
ℹ
Current (11/06) 12,461
Calls: 3,972 (32%)
Puts: 8,489 (68%)
Prior (11/05) 6,139
Calls: 1,460 (24%)
Puts: 4,679 (76%)
Current vs Prior +102.98%
Calls: +172.05% (Calls)
Puts: +81.43% (Puts)
Prior 7-Day Total 21,373
Calls: 11,005 (51%)
Puts: 10,368 (49%)
Prior 7-Day Average 3,053
Calls: 1,572 (51%)
Puts: 1,481 (49%)
Current vs Prior 7-Day Avg +308.12%
Calls: +152.65%
Puts: +473.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $4.01M
Calls: $2.26M (56%)
Puts: $1.75M (44%)
Prior (11/05) $2.25M
Calls: $550.5K (24%)
Puts: $1.70M (76%)
Current vs Prior +78.00%
Calls: +310.79%
Puts: +2.69%
Prior 7-Day Total $7.76M
Calls: $3.03M (39%)
Puts: $4.73M (61%)
Prior 7-Day Average $1.11M
Calls: $433.4K (39%)
Puts: $675.1K (61%)
Current vs Prior 7-Day Avg +261.63%
Calls: +421.74%
Puts: +158.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 2.14
Prior (11/05) 3.20
Current vs Prior -33.31%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +82.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 27,054
Calls: 14,194 (52%)
Puts: 12,860 (48%)
Prior (11/05) 34,055
Calls: 18,941 (56%)
Puts: 15,114 (44%)
Current vs Prior -20.56%
Prior 7-Day Total 158,615
Calls: 86,899 (55%)
Puts: 71,716 (45%)
Prior 7-Day Average 22,659
Calls: 12,414 (55%)
Puts: 10,245 (45%)
Current vs Prior 7-Day Avg +19.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 16.58% | 25.29%16.58% | 25.29%
Prior 20.82% | 28.67%20.82% | 28.67%
Current vs Prior -20.37% | -11.81%-20.37% | -11.81%
Prior 7-Day Avg 19.93% | 27.34%19.93% | 27.34%
Current vs 7-Day Avg -16.82% | -7.50%-16.82% | -7.50%
Prior 7-Day Eod 20.82% | 28.67%20.82% | 28.67%
Current vs 7-Day Eod -20.37% | -11.81%-20.37% | -11.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.66% | 23.34%
Calls: 19.35% | 32.26%
Puts: 23.96% | 14.43%
Prior 19.93% | 25.47%
Calls: 21.10% | 39.18%
Puts: 18.75% | 11.76%
Current vs Prior +8.68% | -8.36%
Prior 7-Day Avg 37.18% | 10.25%
Calls: 19.41% | 10.90%
Puts: 54.95% | 9.59%
Current vs 7-Day Avg -41.74% | +127.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (262% higher). Unusually high activity with volume up 103% vs prior - elevated interest. Volume explosion - 308% above 7-day average (12,461 vs avg 3,053).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 208.008.50$8.256.1%970.811.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.66, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 206.407.80$7.1019.7%1010.851
$32.00Nov 205.306.90$6.1026.2%100.821
$33.00Nov 205.206.00$5.6014.3%40.772
$34.00Nov 204.305.40$4.8522.7%50.735
$33.00Dec 186.607.30$6.9510.1%50.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 208.008.50$8.256.1%970.811.4K
$43.00Nov 206.207.50$6.8519.0%10.74--
$45.00Dec 189.1010.20$9.6511.4%60.67--
$40.00Nov 204.004.80$4.4018.2%540.59955
$42.00Dec 187.007.80$7.4010.8%280.58--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 4.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 183.403.90$3.6513.7%5280.47417
$40.00Nov 201.652.50$2.0840.9%2510.421.3K
$35.00Nov 204.104.70$4.4013.6%1370.68403
$45.00Nov 200.451.05$0.7580.0%1020.20584
$31.00Nov 206.407.80$7.1019.7%1010.851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Dec 181.952.30$2.1316.4%1.5K0.26--
$35.00Dec 183.103.50$3.3012.1%7220.36248
$35.00Nov 201.551.95$1.7522.9%1060.33714
$45.00Nov 208.008.50$8.256.1%970.811.4K
$40.00Nov 204.004.80$4.4018.2%540.59955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.1%, max 12.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Nov 20Dec 1899.6%88.6%12.4%2131.0K
$40.00Nov 20Dec 18106.2%95.0%11.7%7791.7K
$45.00Nov 20Dec 18100.4%93.3%7.7%1371.1K
$36.00Nov 20Dec 1895.8%89.7%6.9%4032
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Nov 20Dec 1899.6%88.6%12.4%828962
$40.00Nov 20Dec 18106.2%95.0%11.7%55955
$45.00Nov 20Dec 18100.4%93.3%7.7%1031.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Nov 20$0.50$0.50$0.5082%1.00$32.50
$34.00$35.00Nov 20$0.45$0.55$0.4573%1.22$34.45
$33.00$35.00Dec 18$1.10$0.90$1.1070%0.82$34.10
$40.00$42.00Dec 18$0.62$1.38$0.6247%2.23$40.62
$36.00$38.00Dec 18$0.90$1.10$0.9060%1.22$36.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Nov 20$0.33$0.67$0.3338%2.03$35.67
$34.00$33.00Nov 20$0.25$0.75$0.2528%3.00$33.75
$32.00$31.00Nov 20$0.17$0.83$0.1719%4.88$31.83
$35.00$34.00Dec 18$0.35$0.65$0.3536%1.86$34.65
$35.00$34.00Nov 20$0.37$0.63$0.3733%1.70$34.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.96, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$44.00Dec 18$0.98$0.98$1.0259%0.96$42.98
$44.00$45.00Nov 20$0.27$0.27$0.7375%0.37$44.27
$42.00$43.00Nov 20$0.32$0.32$0.6868%0.47$42.32
$39.00$40.00Dec 18$0.45$0.45$0.5549%0.82$39.45
$40.00$42.00Nov 20$0.66$0.66$1.3458%0.49$40.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Dec 18$0.55$0.55$0.4560%1.22$35.45
$34.00$33.00Dec 18$0.47$0.47$0.5367%0.89$33.53
$37.00$36.00Nov 20$0.52$0.52$0.4856%1.08$36.48
$33.00$32.00Nov 20$0.28$0.28$0.7277%0.39$32.72
$33.00$32.00Dec 18$0.35$0.35$0.6571%0.54$32.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.66, cheapest $1.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Nov 20Dec 18$1.57106.2%95.0%
$35.00Nov 20Dec 18$1.4599.6%88.6%
$42.00Nov 20Dec 18$1.61103.8%95.4%
$36.00Nov 20Dec 18$1.7095.8%89.7%
$38.00Nov 20Dec 18$1.75101.3%95.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Nov 20Dec 18$1.75106.2%95.0%
$35.00Nov 20Dec 18$1.5599.6%88.6%
$36.00Nov 20Dec 18$1.7795.8%89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 15.17% of stock, avg 20.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Nov 20$3.10$2.60$5.70$31.30$42.7015.17%
$36.00Nov 20$3.65$2.08$5.73$30.27$41.7315.25%
$35.00Nov 20$4.40$1.75$6.15$28.85$41.1516.37%
$34.00Nov 20$4.85$1.38$6.23$27.77$40.2316.58%
$40.00Nov 20$2.08$4.40$6.48$33.52$46.4817.25%
$35.00Dec 18$5.85$3.30$9.15$25.85$44.1524.35%
$36.00Dec 18$5.35$3.85$9.20$26.80$45.2024.49%
$39.00Dec 18$4.10$5.45$9.55$29.45$48.5525.42%
$40.00Dec 18$3.65$6.15$9.80$30.20$49.8026.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 5.72% of stock, avg 12.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$33.00Nov 20$1.02$1.13$2.15$30.85$46.15
$43.00$33.00Nov 20$1.10$1.13$2.23$30.77$45.23
$44.00$34.00Nov 20$1.02$1.38$2.40$31.60$46.40
$43.00$34.00Nov 20$1.10$1.38$2.48$31.52$45.48
$42.00$33.00Nov 20$1.42$1.13$2.55$30.45$44.55
$42.00$34.00Nov 20$1.42$1.38$2.80$31.20$44.80
$44.00$35.00Nov 20$1.02$1.75$2.77$32.23$46.77
$43.00$35.00Nov 20$1.10$1.75$2.85$32.15$45.85
$42.00$35.00Nov 20$1.42$1.75$3.17$31.83$45.17
$43.00$36.00Nov 20$1.10$2.08$3.18$32.82$46.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.22, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3344/45Nov 20$0.55$0.4552%1.22$32.45$44.55
34/3544/45Nov 20$0.64$0.3642%1.78$34.36$44.64
32/3342/43Nov 20$0.60$0.4044%1.50$32.40$42.60
34/3542/43Nov 20$0.69$0.3135%2.23$34.31$42.69
31/3244/45Nov 20$0.44$0.5656%0.79$31.56$44.44
33/3444/45Nov 20$0.52$0.4847%1.08$33.48$44.52
31/3242/43Nov 20$0.49$0.5149%0.96$31.51$42.49
33/3442/43Nov 20$0.57$0.4340%1.33$33.43$42.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 8.09, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 20$0.15$0.8511%5.67
$35.00$36.00$37.00Nov 20$0.20$0.8011%4.00
$38.00$39.00$40.00Nov 20$0.22$0.7810%3.55
$42.00$43.00$44.00Nov 20$0.24$0.767%3.17
$33.00$34.00$35.00Nov 20$0.30$0.7010%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Nov 20$0.11$0.898%8.09
$33.00$34.00$35.00Nov 20$0.12$0.8810%7.33
$32.00$33.00$34.00Dec 18$0.12$0.887%7.33
$37.00$40.00$43.00Nov 20$0.65$2.3530%3.62
$35.00$36.00$37.00Nov 20$0.19$0.8111%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.80, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Nov 20-$0.76$1.24
$44.00$45.001:2Nov 20-$0.48$0.52
$42.00$44.001:2Dec 18-$1.07$0.93
$42.00$43.001:2Nov 20-$0.78$0.22
$43.00$44.001:2Nov 20-$0.94$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Nov 20-$0.80$2.20
$43.00$40.001:2Nov 20-$1.95$1.05
$32.00$31.001:2Nov 20-$0.51$0.49
$33.00$32.001:2Nov 20-$0.57$0.43
$34.00$33.001:2Nov 20-$0.88$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 9.05%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 18$3.400.476.5%9.05%15.52%528417
$42.00Dec 18$2.650.4111.8%7.05%18.84%2--
$38.00Dec 18$4.200.541.1%11.18%12.32%2--
$39.00Dec 18$3.700.513.8%9.85%13.65%1--
$45.00Dec 18$1.800.3319.8%4.79%24.57%35500
$44.00Dec 18$1.300.3317.1%3.46%20.57%1--
$39.00Nov 20$2.050.463.8%5.46%9.26%14--
$40.00Nov 20$1.650.426.5%4.39%10.86%2511.3K
$38.00Nov 20$2.400.511.1%6.39%7.53%587
$42.00Nov 20$1.150.3211.8%3.06%14.85%152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,972
Total Puts 8,489
Put/Call Ratio 2.14
Net Difference -4,517

Prior's Put/Call Breakdown

Total Calls 1,460
Total Puts 4,679
Put/Call Ratio 3.20
Net Difference -3,219

Prior 7-Day Put/Call Summary

Total Calls 11,005
Total Puts 10,368
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All