Tour v536
QNT
QUANTINUUM INC A
$37.85 +26.95%
(11/6 14:00) ◀
|
Friday, November 6, 2026 (3:00pm)
January 2026
|
▶ (11/6 16:00)
◀ 11/6 15:00 ▶

Option Volume

Detail
ℹ
Current (11/06 3:00pm) 10,124
Calls: 3,584 (35%)
Puts: 6,540 (65%)
Prior (10/15) 2,793
Calls: 2,079 (74%)
Puts: 714 (26%)
Current vs Prior +262.48%
Calls: +72.39% (Calls)
Puts: +815.97% (Puts)
Prior 7-Day Total 23,795
Calls: 11,000 (46%)
Puts: 12,795 (54%)
Prior 7-Day Average 3,399
Calls: 1,571 (46%)
Puts: 1,827 (54%)
Current vs Prior 7-Day Avg +197.83%
Calls: +128.07%
Puts: +257.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:00pm) $3.38M
Calls: $2.14M (63%)
Puts: $1.24M (37%)
Prior (10/15) $1.44M
Calls: $1.06M (73%)
Puts: $387.6K (27%)
Current vs Prior +133.58%
Calls: +102.33%
Puts: +218.84%
Prior 7-Day Total $9.51M
Calls: $5.60M (59%)
Puts: $3.90M (41%)
Prior 7-Day Average $1.36M
Calls: $800.0K (59%)
Puts: $557.8K (41%)
Current vs Prior 7-Day Avg +148.56%
Calls: +167.40%
Puts: +121.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:00pm) 1.82
Prior (10/15) 0.34
Current vs Prior +431.33%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +59.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:00pm) 36,322
Calls: 19,353 (53%)
Puts: 16,969 (47%)
Prior (10/15) 30,701
Calls: 15,945 (52%)
Puts: 14,756 (48%)
Current vs Prior +18.31%
Prior 7-Day Total 178,771
Calls: 96,937 (54%)
Puts: 81,834 (46%)
Prior 7-Day Average 25,538
Calls: 13,848 (54%)
Puts: 11,690 (46%)
Current vs Prior 7-Day Avg +42.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 16.33% | 25.10%16.33% | 25.10%
Prior 21.35% | 30.93%21.35% | 30.93%
Current vs Prior -23.51% | -18.86%-23.51% | -18.86%
Prior 7-Day Avg 13.12% | 24.69%13.12% | 24.69%
Current vs 7-Day Avg +24.45% | +1.68%+24.45% | +1.68%
Prior 7-Day Eod 21.35% | 30.93%20.82% | 28.67%
Current vs 7-Day Eod -23.51% | -18.86%-21.60% | -12.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.45% | 21.34%
Calls: 23.96% | 30.43%
Puts: 22.95% | 12.24%
Prior 19.93% | 25.47%
Calls: 21.10% | 39.18%
Puts: 18.75% | 11.76%
Current vs Prior +17.66% | -16.22%
Prior 7-Day Avg 24.31% | 18.73%
Calls: 25.59% | 22.65%
Puts: 23.02% | 14.82%
Current vs 7-Day Avg -3.52% | +13.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.14M). Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (149% higher). Unusually high activity with volume up 262% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.952.10$2.037.4%2220.411.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 189.2010.10$9.659.3%60.6533
$45.00Nov 208.008.80$8.409.5%470.781.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.66, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 206.107.60$6.8521.9%1010.851
$32.00Nov 204.406.80$5.6042.9%100.821
$33.00Nov 205.106.10$5.6017.9%40.772
$34.00Nov 204.305.30$4.8020.8%50.735
$33.00Dec 186.607.50$7.0512.8%50.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 208.008.80$8.409.5%470.781.4K
$45.00Dec 189.2010.10$9.659.3%60.6533
$40.00Nov 204.004.50$4.2511.8%290.58955
$42.00Dec 187.007.90$7.4512.1%280.58--
$40.00Dec 185.706.70$6.2016.1%10.5277

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 183.404.00$3.7016.2%5060.47417
$40.00Nov 201.952.10$2.037.4%2220.411.3K
$35.00Nov 203.904.70$4.3018.6%1320.68403
$31.00Nov 206.107.60$6.8521.9%1010.851
$45.00Nov 200.601.05$0.8354.2%990.21584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Dec 181.902.40$2.1523.3%1.2K0.26--
$35.00Nov 201.551.85$1.7017.6%940.32714
$45.00Nov 208.008.80$8.409.5%470.781.4K
$40.00Nov 204.004.50$4.2511.8%290.58955
$42.00Dec 187.007.90$7.4512.1%280.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.3%, max 9.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Nov 20Dec 1898.8%90.6%9.0%2081.0K
$36.00Nov 20Dec 1899.7%91.7%8.8%3832
$40.00Nov 20Dec 18101.8%94.1%8.2%7281.7K
$45.00Nov 20Dec 18102.2%95.2%7.4%1321.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Nov 20Dec 1898.8%90.6%9.0%112962
$40.00Nov 20Dec 18101.8%94.1%8.2%301.0K
$45.00Nov 20Dec 18102.2%95.2%7.4%531.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.50, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$40.00Dec 18$1.60$2.40$1.6061%1.50$37.60
$33.00$35.00Dec 18$1.10$0.90$1.1071%0.82$34.10
$34.00$35.00Nov 20$0.50$0.50$0.5073%1.00$34.50
$39.00$40.00Nov 20$0.22$0.78$0.2246%3.55$39.22
$43.00$44.00Nov 20$0.10$0.90$0.1027%9.00$43.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Nov 20$0.17$0.83$0.1727%4.88$33.83
$33.00$32.00Dec 18$0.23$0.77$0.2328%3.35$32.77
$35.00$34.00Nov 20$0.35$0.65$0.3532%1.86$34.65
$36.00$35.00Nov 20$0.45$0.55$0.4537%1.22$35.55
$42.00$40.00Dec 18$1.25$0.75$1.2558%0.60$40.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.74, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$44.00Dec 18$1.27$1.27$0.7359%1.74$43.27
$42.00$43.00Nov 20$0.34$0.34$0.6668%0.52$42.34
$38.00$39.00Nov 20$0.43$0.43$0.5749%0.75$38.43
$44.00$45.00Nov 20$0.15$0.15$0.8576%0.18$44.15
$40.00$42.00Nov 20$0.61$0.61$1.3959%0.44$40.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$33.00Dec 18$0.97$0.97$1.0365%0.94$34.03
$33.00$32.00Nov 20$0.38$0.38$0.6277%0.61$32.62
$36.00$35.00Dec 18$0.55$0.55$0.4561%1.22$35.45
$36.00$35.00Nov 20$0.45$0.45$0.5563%0.82$35.55
$35.00$34.00Nov 20$0.35$0.35$0.6568%0.54$34.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.69, cheapest $1.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Nov 20Dec 18$1.55101.7%92.7%
$35.00Nov 20Dec 18$1.6598.8%90.6%
$36.00Nov 20Dec 18$1.6099.7%91.7%
$40.00Nov 20Dec 18$1.67101.8%94.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Nov 20Dec 18$1.6598.8%90.6%
$36.00Nov 20Dec 18$1.7599.7%91.7%
$40.00Nov 20Dec 18$1.95101.8%94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 15.46% of stock, avg 20.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Nov 20$3.70$2.15$5.85$30.15$41.8515.46%
$35.00Nov 20$4.30$1.70$6.00$29.00$41.0015.85%
$40.00Nov 20$2.03$4.25$6.28$33.72$46.2816.59%
$36.00Dec 18$5.30$3.90$9.20$26.80$45.2024.31%
$35.00Dec 18$5.95$3.35$9.30$25.70$44.3024.57%
$40.00Dec 18$3.70$6.20$9.90$30.10$49.9026.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 4.70% of stock, avg 10.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$32.00Nov 20$0.98$0.80$1.78$30.22$45.78
$43.00$32.00Nov 20$1.08$0.80$1.88$30.12$44.88
$44.00$33.00Nov 20$0.98$1.18$2.16$30.84$46.16
$43.00$33.00Nov 20$1.08$1.18$2.26$30.74$45.26
$44.00$34.00Nov 20$0.98$1.35$2.33$31.67$46.33
$43.00$34.00Nov 20$1.08$1.35$2.43$31.57$45.43
$42.00$32.00Nov 20$1.42$0.80$2.22$29.78$44.22
$42.00$33.00Nov 20$1.42$1.18$2.60$30.40$44.60
$44.00$35.00Nov 20$0.98$1.70$2.68$32.32$46.68
$42.00$34.00Nov 20$1.42$1.35$2.77$31.23$44.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.57, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3342/43Nov 20$0.72$0.2845%2.57$32.28$42.72
32/3344/45Nov 20$0.53$0.4753%1.13$32.47$44.53
34/3542/43Nov 20$0.69$0.3136%2.23$34.31$42.69
32/3343/44Nov 20$0.48$0.5250%0.92$32.52$43.48
34/3544/45Nov 20$0.50$0.5044%1.00$34.50$44.50
33/3442/43Nov 20$0.51$0.4941%1.04$33.49$42.51
34/3543/44Nov 20$0.45$0.5541%0.82$34.55$43.45
33/3444/45Nov 20$0.32$0.6849%0.47$33.68$44.32
33/3443/44Nov 20$0.27$0.7346%0.37$33.73$43.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 20$0.12$0.8811%7.33
$38.00$39.00$40.00Nov 20$0.21$0.7910%3.76
$42.00$43.00$44.00Nov 20$0.24$0.768%3.17
$33.00$34.00$35.00Nov 20$0.30$0.709%2.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Nov 20$0.10$0.9010%9.00
$33.00$34.00$35.00Nov 20$0.18$0.829%4.56
$31.00$32.00$33.00Nov 20$0.31$0.698%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Dec 18-$0.43$1.57
$36.00$40.001:2Dec 18-$2.10$1.90
$40.00$42.001:2Nov 20-$0.81$1.19
$42.00$43.001:2Nov 20-$0.74$0.26
$44.00$45.001:2Nov 20-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20-$0.10$4.90
$40.00$36.001:2Nov 20-$0.05$3.95
$40.00$36.001:2Dec 18-$1.60$2.40
$33.00$32.001:2Nov 20-$0.42$0.58
$32.00$31.001:2Nov 20-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.68%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$2.150.3418.9%5.68%24.57%33500
$40.00Dec 18$3.400.475.7%8.98%14.66%506417
$42.00Dec 18$2.650.4111.0%7.00%17.97%2--
$40.00Nov 20$1.950.415.7%5.15%10.83%2221.3K
$44.00Dec 18$0.700.3116.2%1.85%18.10%1--
$42.00Nov 20$1.150.3211.0%3.04%14.00%152
$39.00Nov 20$1.850.463.0%4.89%7.93%4--
$38.00Nov 20$2.250.510.4%5.94%6.34%57
$44.00Nov 20$0.700.2416.2%1.85%18.10%52
$45.00Nov 20$0.600.2118.9%1.59%20.48%99584

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,584
Total Puts 6,540
Put/Call Ratio 1.82
Net Difference -2,956

Prior's Put/Call Breakdown

Total Calls 2,079
Total Puts 714
Put/Call Ratio 0.34
Net Difference 1,365

Prior 7-Day Put/Call Summary

Total Calls 11,000
Total Puts 12,795
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All