Tour v536
QNT
QUANTINUUM INC A
$29.40 -10.24%
(11/4 18:09) ◀
|
Thursday, November 5, 2026 (2:10pm)
January 2026
|
▶ (11/5 18:06)
◀ 11/5 14:10 ▶

Option Volume

Detail
ℹ
Current (11/05 2:10pm) 4,972
Calls: 1,067 (21%)
Puts: 3,905 (79%)
Prior (09/23) 878
Calls: 568 (65%)
Puts: 310 (35%)
Current vs Prior +466.29%
Calls: +87.85% (Calls)
Puts: +1159.68% (Puts)
Prior 7-Day Total 13,103
Calls: 9,428 (72%)
Puts: 3,675 (28%)
Prior 7-Day Average 1,871
Calls: 1,346 (72%)
Puts: 525 (28%)
Current vs Prior 7-Day Avg +165.62%
Calls: -20.78%
Puts: +643.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:10pm) $1.85M
Calls: $302.0K (16%)
Puts: $1.55M (84%)
Prior (09/23) $477.6K
Calls: $295.6K (62%)
Puts: $181.9K (38%)
Current vs Prior +287.37%
Calls: +2.17%
Puts: +750.86%
Prior 7-Day Total $6.34M
Calls: $4.71M (74%)
Puts: $1.63M (26%)
Prior 7-Day Average $905.9K
Calls: $673.3K (74%)
Puts: $232.6K (26%)
Current vs Prior 7-Day Avg +104.21%
Calls: -55.14%
Puts: +565.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:10pm) 3.66
Prior (09/23) 0.55
Current vs Prior +570.57%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +697.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:10pm) 34,055
Calls: 18,941 (56%)
Puts: 15,114 (44%)
Prior (09/23) 19,533
Calls: 11,148 (57%)
Puts: 8,385 (43%)
Current vs Prior +74.35%
Prior 7-Day Total 169,796
Calls: 90,533 (53%)
Puts: 79,263 (47%)
Prior 7-Day Average 24,256
Calls: 12,933 (53%)
Puts: 11,323 (47%)
Current vs Prior 7-Day Avg +40.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.35% | 30.93%
Prior 14.71% | 26.62%
Current vs Prior +45.12% | +16.21%
Prior 7-Day Avg 9.97% | 23.08%
Current vs 7-Day Avg +114.13% | +34.04%
Prior 7-Day Eod 14.71% | 26.62%
Current vs 7-Day Eod +45.12% | +16.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.93% | 25.47%
Calls: 21.10% | 39.18%
Puts: 18.75% | 11.76%
Prior 12.34% | 14.87%
Calls: 8.00% | 18.71%
Puts: 16.67% | 11.02%
Current vs Prior +61.51% | +71.28%
Prior 7-Day Avg 21.46% | 19.81%
Calls: 28.34% | 22.63%
Puts: 14.59% | 16.98%
Current vs 7-Day Avg -7.15% | +28.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($1.55M) vs calls ($302.0K). Massive premium surge with dollar volume up 287% vs prior. Dollar volume significantly above 7-day average (104% higher). Unusually high activity with volume up 466% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.63, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 205.006.70$5.8529.1%150.7985
$25.00Dec 185.407.60$6.5033.8%--0.7657
$27.00Nov 203.305.40$4.3548.3%10.67--
$28.00Nov 203.304.30$3.8026.3%20.62--
$30.00Dec 183.604.60$4.1024.4%500.5746
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 206.307.00$6.6510.5%520.71727
$35.00Dec 187.408.60$8.0015.0%40.62249
$33.00Nov 204.805.90$5.3520.6%20.601
$32.00Nov 204.205.30$4.7523.2%30.572

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 3.3K, top 936)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.951.45$1.2041.7%590.29389
$30.00Dec 183.604.60$4.1024.4%500.5746
$30.00Nov 202.403.00$2.7022.2%330.51196
$25.00Nov 205.006.70$5.8529.1%150.7985
$35.00Dec 182.002.75$2.3831.5%40.40607
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Dec 184.004.50$4.2511.8%9360.441.1K
$27.00Dec 182.503.10$2.8021.4%8780.33--
$25.00Dec 181.702.00$1.8516.2%7250.25112
$30.00Nov 202.903.50$3.2018.8%3590.48832
$26.00Dec 182.002.40$2.2018.2%840.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.3%, max 25.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Nov 20Dec 18127.7%101.6%25.7%63996
$30.00Nov 20Dec 18127.5%102.2%24.7%83242
$25.00Nov 20Dec 18115.4%101.7%13.5%15142
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Nov 20Dec 18127.7%101.6%25.7%56976
$30.00Nov 20Dec 18127.5%102.2%24.7%1.3K2.0K
$25.00Nov 20Dec 18115.4%101.7%13.5%780828

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.08, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Dec 18$2.40$2.60$2.4076%1.08$27.40
$30.00$35.00Dec 18$1.72$3.28$1.7257%1.91$31.72
$32.00$33.00Nov 20$0.14$0.86$0.1443%6.14$32.14
$29.00$30.00Nov 20$0.38$0.62$0.3856%1.63$29.38
$27.00$28.00Nov 20$0.55$0.45$0.5567%0.82$27.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Nov 20$0.27$0.73$0.2738%2.70$27.73
$35.00$33.00Nov 20$1.30$0.70$1.3071%0.54$33.70
$30.00$29.00Nov 20$0.42$0.58$0.4248%1.38$29.58
$30.00$29.00Dec 18$0.40$0.60$0.4044%1.50$29.60
$33.00$32.00Nov 20$0.60$0.40$0.6060%0.67$32.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.79, avg 0.87)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$35.00Nov 20$0.88$0.88$1.1260%0.79$33.88
$31.00$32.00Nov 20$0.58$0.58$0.4252%1.38$31.58
$32.00$33.00Nov 20$0.14$0.14$0.8657%0.16$32.14
$30.00$35.00Dec 18$1.72$1.72$3.2843%0.52$31.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$25.00Nov 20$0.88$0.88$1.1267%0.79$26.12
$29.00$27.00Dec 18$1.05$1.05$0.9560%1.11$27.95
$27.00$26.00Dec 18$0.60$0.60$0.4067%1.50$26.40
$29.00$28.00Nov 20$0.68$0.68$0.3257%2.12$28.32
$26.00$25.00Dec 18$0.35$0.35$0.6571%0.54$25.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.12, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$1.40127.5%102.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$1.05127.5%102.2%
$27.00Nov 20Dec 18$0.97123.6%105.1%
$29.00Nov 20Dec 18$1.07123.1%106.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 19.93% of stock, avg 22.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Nov 20$3.08$2.78$5.86$23.14$34.8619.93%
$28.00Nov 20$3.80$2.10$5.90$22.10$33.9020.07%
$30.00Nov 20$2.70$3.20$5.90$24.10$35.9020.07%
$27.00Nov 20$4.35$1.83$6.18$20.82$33.1821.02%
$32.00Nov 20$2.22$4.75$6.97$25.03$38.9723.71%
$30.00Dec 18$4.10$4.25$8.35$21.65$38.3528.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.31% of stock, avg 15.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Nov 20$1.20$0.95$2.15$22.85$37.15
$35.00$27.00Nov 20$1.20$1.83$3.03$23.97$38.03
$35.00$28.00Nov 20$1.20$2.10$3.30$24.70$38.30
$33.00$25.00Nov 20$2.08$0.95$3.03$21.97$36.03
$32.00$25.00Nov 20$2.22$0.95$3.17$21.83$35.17
$33.00$27.00Nov 20$2.08$1.83$3.91$23.09$36.91
$33.00$28.00Nov 20$2.08$2.10$4.18$23.82$37.18
$32.00$27.00Nov 20$2.22$1.83$4.05$22.95$36.05
$32.00$28.00Nov 20$2.22$2.10$4.32$23.68$36.32
$35.00$29.00Nov 20$1.20$2.78$3.98$25.02$38.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.35, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Dec 18$0.68$4.3237%6.35
$28.00$29.00$30.00Nov 20$0.34$0.6611%1.94
$31.00$32.00$33.00Nov 20$0.44$0.569%1.27
$29.00$30.00$31.00Nov 20$0.48$0.528%1.08
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Dec 18$0.10$0.907%9.00
$25.00$26.00$27.00Dec 18$0.25$0.758%3.00
$27.00$28.00$29.00Nov 20$0.41$0.5911%1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.50, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Dec 18-$1.70$3.30
$30.00$35.001:2Dec 18-$0.66$4.34
$33.00$35.001:2Nov 20-$0.32$1.68
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Dec 18-$0.50$4.50
$27.00$25.001:2Nov 20-$0.07$1.93
$32.00$30.001:2Nov 20-$1.65$0.35
$29.00$27.001:2Dec 18-$1.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.80%, avg 6.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$2.000.4019.1%6.80%25.85%4607
$30.00Dec 18$3.600.572.0%12.24%14.29%5046
$33.00Nov 20$1.400.4012.2%4.76%17.01%11
$32.00Nov 20$1.650.438.8%5.61%14.46%11
$31.00Nov 20$2.000.485.4%6.80%12.24%1--
$30.00Nov 20$2.400.512.0%8.16%10.20%33196
$35.00Nov 20$0.950.2919.1%3.23%22.28%59389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,067
Total Puts 3,905
Put/Call Ratio 3.66
Net Difference -2,838

Prior's Put/Call Breakdown

Total Calls 568
Total Puts 310
Put/Call Ratio 0.55
Net Difference 258

Prior 7-Day Put/Call Summary

Total Calls 9,428
Total Puts 3,675
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All