Tour v536
QNT
QUANTINUUM INC A
$29.82 -8.95%
$30.00 (+0.60%)🌙
as of 11/05 06:06 PM
(11/5 14:10) ◀
|
Thursday, November 5, 2026 (6:06pm)
January 2026
|
▶ (11/6 14:00)
◀ 11/5 18:06 ▶

Option Volume

Detail
ℹ
Current (11/05) 6,139
Calls: 1,460 (24%)
Puts: 4,679 (76%)
Prior (11/04) 1,116
Calls: 781 (70%)
Puts: 335 (30%)
Current vs Prior +450.09%
Calls: +86.94% (Calls)
Puts: +1296.72% (Puts)
Prior 7-Day Total 18,780
Calls: 12,141 (65%)
Puts: 6,639 (35%)
Prior 7-Day Average 2,682
Calls: 1,734 (65%)
Puts: 948 (35%)
Current vs Prior 7-Day Avg +128.82%
Calls: -15.82%
Puts: +393.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.25M
Calls: $550.5K (24%)
Puts: $1.70M (76%)
Prior (11/04) $562.9K
Calls: $247.5K (44%)
Puts: $315.4K (56%)
Current vs Prior +300.09%
Calls: +122.40%
Puts: +439.55%
Prior 7-Day Total $6.29M
Calls: $3.04M (48%)
Puts: $3.25M (52%)
Prior 7-Day Average $898.1K
Calls: $433.7K (48%)
Puts: $464.4K (52%)
Current vs Prior 7-Day Avg +150.77%
Calls: +26.94%
Puts: +266.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 3.20
Prior (11/04) 0.43
Current vs Prior +647.15%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +317.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 34,055
Calls: 18,941 (56%)
Puts: 15,114 (44%)
Prior (11/04) 33,674
Calls: 18,635 (55%)
Puts: 15,039 (45%)
Current vs Prior +1.13%
Prior 7-Day Total 142,783
Calls: 78,648 (55%)
Puts: 64,135 (45%)
Prior 7-Day Average 20,397
Calls: 11,235 (55%)
Puts: 9,162 (45%)
Current vs Prior 7-Day Avg +66.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.82% | 28.67%
Prior 19.79% | 28.09%
Current vs Prior +5.25% | +2.07%
Prior 7-Day Avg 19.84% | 27.04%
Current vs 7-Day Avg +4.98% | +6.03%
Prior 7-Day Eod 19.79% | 28.09%
Current vs 7-Day Eod +5.25% | +2.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.93% | 25.47%
Calls: 21.10% | 39.18%
Puts: 18.75% | 11.76%
Prior 40.05% | 7.71%
Calls: 19.13% | 6.19%
Puts: 60.98% | 9.23%
Current vs Prior -50.24% | +230.35%
Prior 7-Day Avg 40.05% | 7.71%
Calls: 19.13% | 6.19%
Puts: 60.98% | 9.23%
Current vs 7-Day Avg -50.24% | +230.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.70M) vs calls ($550.5K). Massive premium surge with dollar volume up 300% vs prior. Dollar volume significantly above 7-day average (151% higher). Unusually high activity with volume up 450% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.65, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 205.506.40$5.9515.1%200.8185
$25.00Dec 186.307.50$6.9017.4%200.7657
$27.00Nov 203.205.50$4.3552.9%10.71--
$28.00Nov 202.905.00$3.9553.2%20.65--
$29.00Nov 202.454.40$3.4356.9%70.60--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 205.307.40$6.3533.1%570.69727
$33.00Nov 203.805.60$4.7038.3%20.611
$35.00Dec 186.508.30$7.4024.3%40.60249
$32.00Nov 203.204.90$4.0542.0%30.572

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 4.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.151.55$1.3529.6%850.31389
$30.00Dec 183.404.60$4.0030.0%540.5646
$30.00Nov 202.502.95$2.7316.5%390.54196
$25.00Nov 205.506.40$5.9515.1%200.8185
$25.00Dec 186.307.50$6.9017.4%200.7657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Dec 182.453.10$2.7823.4%1.1K0.32--
$30.00Dec 183.404.50$3.9527.8%9370.441.1K
$25.00Dec 181.252.00$1.6346.0%8410.24112
$30.00Nov 202.353.20$2.7830.6%5340.46832
$26.00Dec 181.702.55$2.1339.9%1970.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.7%, max 23.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Nov 20Dec 18126.3%102.6%23.1%89996
$30.00Nov 20Dec 18115.0%95.8%20.1%93242
$25.00Nov 20Dec 18113.4%95.3%18.9%40142
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Nov 20Dec 18126.3%102.6%23.1%61976
$30.00Nov 20Dec 18115.0%95.8%20.1%1.5K2.0K
$25.00Nov 20Dec 18113.4%95.3%18.9%915828

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.16, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Dec 18$1.58$3.42$1.5856%2.16$31.58
$25.00$30.00Dec 18$2.90$2.10$2.9076%0.72$27.90
$30.00$31.00Nov 20$0.18$0.82$0.1854%4.56$30.18
$27.00$28.00Nov 20$0.40$0.60$0.4071%1.50$27.40
$32.00$33.00Nov 20$0.18$0.82$0.1843%4.56$32.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Nov 20$0.18$0.82$0.1846%4.56$29.82
$30.00$29.00Dec 18$0.40$0.60$0.4044%1.50$29.60
$25.00$24.00Dec 18$0.21$0.79$0.2124%3.76$24.79
$27.00$26.00Nov 20$0.30$0.70$0.3029%2.33$26.70
$33.00$32.00Nov 20$0.65$0.35$0.6561%0.54$32.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.35, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Nov 20$0.62$0.62$0.3851%1.63$31.62
$34.00$35.00Nov 20$0.20$0.20$0.8065%0.25$34.20
$33.00$34.00Nov 20$0.20$0.20$0.8061%0.25$33.20
$32.00$33.00Nov 20$0.18$0.18$0.8257%0.22$32.18
$30.00$31.00Nov 20$0.18$0.18$0.8246%0.22$30.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Nov 20$0.77$0.77$0.2360%3.35$28.23
$27.00$26.00Dec 18$0.65$0.65$0.3568%1.86$26.35
$26.00$25.00Dec 18$0.50$0.50$0.5072%1.00$25.50
$26.00$25.00Nov 20$0.38$0.38$0.6276%0.61$25.62
$29.00$27.00Dec 18$0.77$0.77$1.2360%0.63$28.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.10, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Nov 20Dec 18$1.07126.3%102.6%
$30.00Nov 20Dec 18$1.27115.0%95.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Nov 20Dec 18$0.95127.9%99.5%
$35.00Nov 20Dec 18$1.05126.3%102.6%
$30.00Nov 20Dec 18$1.17115.0%95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 18.48% of stock, avg 20.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$2.73$2.78$5.51$24.49$35.5118.48%
$28.00Nov 20$3.95$1.83$5.78$22.22$33.7819.38%
$27.00Nov 20$4.35$1.45$5.80$21.20$32.8019.45%
$32.00Nov 20$1.93$4.05$5.98$26.02$37.9820.05%
$29.00Nov 20$3.43$2.60$6.03$22.97$35.0320.22%
$30.00Dec 18$4.00$3.95$7.95$22.05$37.9526.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 8.38% of stock, avg 13.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$26.00Nov 20$1.35$1.15$2.50$23.50$37.50
$35.00$27.00Nov 20$1.35$1.45$2.80$24.20$37.80
$34.00$26.00Nov 20$1.55$1.15$2.70$23.30$36.70
$34.00$27.00Nov 20$1.55$1.45$3.00$24.00$37.00
$35.00$28.00Nov 20$1.35$1.83$3.18$24.82$38.18
$34.00$28.00Nov 20$1.55$1.83$3.38$24.62$37.38
$33.00$26.00Nov 20$1.75$1.15$2.90$23.10$35.90
$33.00$27.00Nov 20$1.75$1.45$3.20$23.80$36.20
$33.00$28.00Nov 20$1.75$1.83$3.58$24.42$36.58
$32.00$26.00Nov 20$1.93$1.15$3.08$22.92$35.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.38, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2634/35Nov 20$0.58$0.4241%1.38$25.42$34.58
27/2834/35Nov 20$0.58$0.4231%1.38$27.42$34.58
26/2734/35Nov 20$0.50$0.5036%1.00$26.50$34.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Dec 18$1.32$3.6836%2.79
$31.00$32.00$33.00Nov 20$0.44$0.5610%1.27
$29.00$30.00$31.00Nov 20$0.52$0.4810%0.92
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Nov 20$0.08$0.9210%11.50
$25.00$26.00$27.00Dec 18$0.15$0.858%5.67
$24.00$25.00$26.00Dec 18$0.29$0.717%2.45
$27.00$28.00$29.00Nov 20$0.39$0.6111%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.10, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Dec 18-$1.10$3.90
$30.00$35.001:2Dec 18-$0.84$4.16
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Dec 18-$0.50$4.50
$26.00$25.001:2Nov 20-$0.39$0.61
$32.00$30.001:2Nov 20-$1.51$0.49
$27.00$26.001:2Nov 20-$0.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.04%, avg 6.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$2.100.3917.4%7.04%24.41%4607
$30.00Dec 18$3.400.560.6%11.40%12.01%5446
$35.00Nov 20$1.150.3117.4%3.86%21.23%85389
$30.00Nov 20$2.500.540.6%8.38%8.99%39196
$33.00Nov 20$1.250.3910.7%4.19%14.86%31
$34.00Nov 20$0.950.3514.0%3.19%17.20%9--
$31.00Nov 20$1.800.494.0%6.04%9.99%1--
$32.00Nov 20$1.250.437.3%4.19%11.50%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,460
Total Puts 4,679
Put/Call Ratio 3.20
Net Difference -3,219

Prior's Put/Call Breakdown

Total Calls 781
Total Puts 335
Put/Call Ratio 0.43
Net Difference 446

Prior 7-Day Put/Call Summary

Total Calls 12,141
Total Puts 6,639
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All