Tour v536
QNT
QUANTINUUM INC A
$32.75 +0.55%
$33.23 (+1.45%)🌙
as of 11/04 06:09 PM
(11/3 18:49) ◀
|
Wednesday, November 4, 2026 (6:09pm)
January 2026
|
▶ (11/5 14:10)
◀ 11/4 18:09 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,116
Calls: 781 (70%)
Puts: 335 (30%)
Prior (11/03) 1,811
Calls: 514 (28%)
Puts: 1,297 (72%)
Current vs Prior -38.38%
Calls: +51.95% (Calls)
Puts: -74.17% (Puts)
Prior 7-Day Total 18,920
Calls: 12,292 (65%)
Puts: 6,628 (35%)
Prior 7-Day Average 2,702
Calls: 1,756 (65%)
Puts: 946 (35%)
Current vs Prior 7-Day Avg -58.71%
Calls: -55.52%
Puts: -64.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $562.9K
Calls: $247.5K (44%)
Puts: $315.4K (56%)
Prior (11/03) $1.13M
Calls: $268.0K (24%)
Puts: $858.9K (76%)
Current vs Prior -50.05%
Calls: -7.65%
Puts: -63.28%
Prior 7-Day Total $6.23M
Calls: $2.99M (48%)
Puts: $3.24M (52%)
Prior 7-Day Average $890.3K
Calls: $427.6K (48%)
Puts: $462.7K (52%)
Current vs Prior 7-Day Avg -36.77%
Calls: -42.11%
Puts: -31.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.43
Prior (11/03) 2.52
Current vs Prior -83.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -43.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 33,674
Calls: 18,635 (55%)
Puts: 15,039 (45%)
Prior (11/03) 14,230
Calls: 6,576 (46%)
Puts: 7,654 (54%)
Current vs Prior +136.64%
Prior 7-Day Total 122,657
Calls: 69,972 (57%)
Puts: 52,685 (43%)
Prior 7-Day Average 17,522
Calls: 9,996 (57%)
Puts: 7,526 (43%)
Current vs Prior 7-Day Avg +92.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.79% | 28.09%
Prior 20.72% | 27.63%
Current vs Prior -4.53% | +1.66%
Prior 7-Day Avg 20.15% | 26.89%
Current vs 7-Day Avg -1.81% | +4.46%
Prior 7-Day Eod 20.72% | 27.63%
Current vs 7-Day Eod -4.53% | +1.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.05% | 7.71%
Calls: 19.13% | 6.19%
Puts: 60.98% | 9.23%
Prior 40.05% | 7.71%
Calls: 19.13% | 6.19%
Puts: 60.98% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.05% | 7.71%
Calls: 19.13% | 6.19%
Puts: 60.98% | 9.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (781 calls vs 335 puts). P/C ratio dropping 83% - sentiment shifting bullish. Rising open interest (up 137%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 206.709.30$8.0032.5%--1.0085
$25.00Dec 187.8010.10$8.9525.7%--0.8457
$30.00Nov 203.904.70$4.3018.6%100.70197
$30.00Dec 185.106.60$5.8525.6%150.6646
$32.00Nov 202.254.10$3.1858.2%10.57--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 207.809.70$8.7521.7%10.75959
$40.00Dec 188.9010.60$9.7517.4%--0.6776
$35.00Nov 203.805.60$4.7038.3%470.57735
$35.00Dec 185.006.60$5.8027.6%20.51248

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 430, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.851.10$0.9825.5%1360.231.2K
$35.00Nov 201.852.30$2.0821.6%410.42373
$35.00Dec 183.103.70$3.4017.6%180.47617
$30.00Dec 185.106.60$5.8525.6%150.6646
$30.00Nov 203.904.70$4.3018.6%100.70197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Dec 182.703.10$2.9013.8%700.341.1K
$35.00Nov 203.805.60$4.7038.3%470.57735
$30.00Nov 201.402.00$1.7035.3%310.32808
$25.00Nov 200.050.50$0.28160.7%220.08713
$28.00Nov 200.551.65$1.10100.0%100.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.3%, max 28.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 20Dec 18118.4%92.3%28.3%1461.6K
$35.00Nov 20Dec 18113.6%97.7%16.3%59990
$30.00Nov 20Dec 18105.4%93.1%13.2%25243
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 20Dec 18118.4%92.3%28.3%11.0K
$35.00Nov 20Dec 18113.6%97.7%16.3%49983
$30.00Nov 20Dec 18105.4%93.1%13.2%1011.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.61, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Dec 18$3.10$1.90$3.1084%0.61$28.10
$30.00$35.00Dec 18$2.45$2.55$2.4566%1.04$32.45
$35.00$40.00Nov 20$1.10$3.90$1.1042%3.55$36.10
$33.00$35.00Nov 20$0.67$1.33$0.6752%1.99$33.67
$35.00$40.00Dec 18$1.62$3.38$1.6248%2.09$36.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Nov 20$0.33$0.67$0.3337%2.03$30.67
$27.00$26.00Nov 20$0.20$0.80$0.2018%4.00$26.80
$28.00$27.00Nov 20$0.25$0.75$0.2522%3.00$27.75
$30.00$28.00Nov 20$0.60$1.40$0.6032%2.33$29.40
$32.00$31.00Nov 20$0.55$0.45$0.5542%0.82$31.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.53, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Dec 18$1.62$1.62$3.3852%0.48$36.62
$33.00$35.00Nov 20$0.67$0.67$1.3348%0.50$33.67
$35.00$40.00Nov 20$1.10$1.10$3.9058%0.28$36.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Dec 18$1.73$1.73$3.2766%0.53$28.27
$26.00$25.00Nov 20$0.37$0.37$0.6386%0.59$25.63
$32.00$31.00Nov 20$0.55$0.55$0.4558%1.22$31.45
$30.00$28.00Nov 20$0.60$0.60$1.4068%0.43$29.40
$28.00$27.00Nov 20$0.25$0.25$0.7578%0.33$27.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Nov 20Dec 18$1.32113.6%97.7%
$30.00Nov 20Dec 18$1.55105.4%93.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Nov 20Dec 18$1.10113.6%97.7%
$30.00Nov 20Dec 18$1.20105.4%93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 17.59% of stock, avg 21.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Nov 20$3.18$2.58$5.76$26.24$37.7617.59%
$30.00Nov 20$4.30$1.70$6.00$24.00$36.0018.32%
$33.00Nov 20$2.75$3.30$6.05$26.95$39.0518.47%
$35.00Nov 20$2.08$4.70$6.78$28.22$41.7820.70%
$30.00Dec 18$5.85$2.90$8.75$21.25$38.7526.72%
$35.00Dec 18$3.40$5.80$9.20$25.80$44.2028.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 6.35% of stock, avg 12.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$28.00Nov 20$0.98$1.10$2.08$25.92$42.08
$40.00$30.00Nov 20$0.98$1.70$2.68$27.32$42.68
$40.00$25.00Dec 18$1.78$1.17$2.95$22.05$42.95
$40.00$31.00Nov 20$0.98$2.03$3.01$27.99$43.01
$35.00$28.00Nov 20$2.08$1.10$3.18$24.82$38.18
$35.00$30.00Nov 20$2.08$1.70$3.78$26.22$38.78
$35.00$31.00Nov 20$2.08$2.03$4.11$26.89$39.11
$40.00$32.00Nov 20$0.98$2.58$3.56$28.44$43.56
$35.00$32.00Nov 20$2.08$2.58$4.66$27.34$39.66
$40.00$30.00Dec 18$1.78$2.90$4.68$25.32$44.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.69, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Dec 18$0.65$4.3537%6.69
$30.00$35.00$40.00Dec 18$0.83$4.1735%5.02
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Nov 20$0.05$0.958%19.00
$30.00$35.00$40.00Dec 18$1.05$3.9534%3.76
$31.00$32.00$33.00Nov 20$0.17$0.8311%4.88
$25.00$30.00$35.00Dec 18$1.17$3.8334%3.27
$30.00$31.00$32.00Nov 20$0.22$0.7811%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.60, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Nov 20-$0.60$4.40
$30.00$35.001:2Dec 18-$0.95$4.05
$35.00$40.001:2Dec 18-$0.16$4.84
$25.00$30.001:2Dec 18-$2.75$2.25
$33.00$35.001:2Nov 20-$1.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Nov 20-$0.65$4.35
$35.00$30.001:2Dec 18$0.00$5.00
$40.00$35.001:2Dec 18-$1.85$3.15
$30.00$28.001:2Nov 20-$0.50$1.50
$27.00$26.001:2Nov 20-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.47%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$3.100.476.9%9.47%16.34%18617
$40.00Dec 18$1.200.3122.1%3.66%25.80%10416
$35.00Nov 20$1.850.426.9%5.65%12.52%41373
$40.00Nov 20$0.850.2322.1%2.60%24.73%1361.2K
$33.00Nov 20$1.900.520.8%5.80%6.56%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 781
Total Puts 335
Put/Call Ratio 0.43
Net Difference 446

Prior's Put/Call Breakdown

Total Calls 514
Total Puts 1,297
Put/Call Ratio 2.52
Net Difference -783

Prior 7-Day Put/Call Summary

Total Calls 12,292
Total Puts 6,628
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All