Tour v533
QNT
QUANTINUUM INC A
$32.57 +5.23%
$32.60 (+0.09%)🌙
as of 11/03 06:49 PM
(11/2 18:46) ◀
|
Tuesday, November 3, 2026 (6:49pm)
January 2026
|
▶ (11/4 18:09)
◀ 11/3 18:49 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,811
Calls: 514 (28%)
Puts: 1,297 (72%)
Prior (11/02) 2,471
Calls: 1,366 (55%)
Puts: 1,105 (45%)
Current vs Prior -26.71%
Calls: -62.37% (Calls)
Puts: +17.38% (Puts)
Prior 7-Day Total 17,718
Calls: 12,255 (69%)
Puts: 5,463 (31%)
Prior 7-Day Average 2,531
Calls: 1,750 (69%)
Puts: 780 (31%)
Current vs Prior 7-Day Avg -28.45%
Calls: -70.64%
Puts: +66.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.13M
Calls: $268.0K (24%)
Puts: $858.9K (76%)
Prior (11/02) $814.6K
Calls: $376.7K (46%)
Puts: $437.9K (54%)
Current vs Prior +38.34%
Calls: -28.85%
Puts: +96.15%
Prior 7-Day Total $5.39M
Calls: $2.94M (55%)
Puts: $2.44M (45%)
Prior 7-Day Average $769.7K
Calls: $420.5K (55%)
Puts: $349.2K (45%)
Current vs Prior 7-Day Avg +46.40%
Calls: -36.26%
Puts: +145.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 2.52
Prior (11/02) 0.81
Current vs Prior +211.94%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +480.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 14,230
Calls: 6,576 (46%)
Puts: 7,654 (54%)
Prior (11/02) 21,119
Calls: 11,673 (55%)
Puts: 9,446 (45%)
Current vs Prior -32.62%
Prior 7-Day Total 121,138
Calls: 72,442 (60%)
Puts: 48,696 (40%)
Prior 7-Day Average 17,305
Calls: 10,348 (60%)
Puts: 6,956 (40%)
Current vs Prior 7-Day Avg -17.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.72% | 27.63%
Prior 18.19% | 25.20%
Current vs Prior +13.93% | +9.65%
Prior 7-Day Avg 20.20% | 26.82%
Current vs 7-Day Avg +2.58% | +3.03%
Prior 7-Day Eod 18.19% | 25.20%
Current vs 7-Day Eod +13.93% | +9.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.05% | 7.71%
Calls: 19.13% | 6.19%
Puts: 60.98% | 9.23%
Prior 40.05% | 7.71%
Calls: 19.13% | 6.19%
Puts: 60.98% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.05% | 7.71%
Calls: 19.13% | 6.19%
Puts: 60.98% | 9.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($858.9K) vs calls ($268.0K). Extreme bearish P/C ratio of 2.52 - heavy put buying. P/C ratio rising 212% - increased hedging/bearish positioning. Declining open interest (down 33%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.801.90$1.855.4%360.32793

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.450.50$0.4810.4%320.11705

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Dec 187.9010.40$9.1527.3%500.8271
$30.00Nov 204.005.90$4.9538.4%170.69--
$30.00Dec 185.205.90$5.5512.6%170.66--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 207.109.60$8.3529.9%3050.74959
$40.00Dec 188.3010.20$9.2520.5%250.6651
$35.00Nov 203.505.50$4.5044.4%2110.56921
$35.00Dec 184.806.50$5.6530.1%100.52--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 950, top 305)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.951.45$1.2041.7%1110.261.1K
$25.00Dec 187.9010.40$9.1527.3%500.8271
$35.00Nov 201.802.70$2.2540.0%230.44368
$40.00Dec 181.552.65$2.1052.4%210.34--
$30.00Nov 204.005.90$4.9538.4%170.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 207.109.60$8.3529.9%3050.74959
$35.00Nov 203.505.50$4.5044.4%2110.56921
$25.00Dec 180.851.45$1.1552.2%410.17104
$30.00Dec 182.253.60$2.9346.1%370.341.1K
$30.00Nov 201.801.90$1.855.4%360.32793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 21.0%, max 23.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 20Dec 18122.2%98.8%23.7%1321.1K
$35.00Nov 20Dec 18113.2%95.3%18.8%37989
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 20Dec 18122.2%98.8%23.7%3301.0K
$30.00Nov 20Dec 18112.0%93.4%19.9%731.9K
$35.00Nov 20Dec 18113.2%95.3%18.8%221921

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.00, avg 1.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Dec 18$1.25$3.75$1.2548%3.00$36.25
$30.00$35.00Dec 18$2.20$2.80$2.2066%1.27$32.20
$35.00$40.00Nov 20$1.05$3.95$1.0544%3.76$36.05
$30.00$35.00Nov 20$2.70$2.30$2.7068%0.85$32.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Nov 20$2.65$2.35$2.6556%0.89$32.35
$35.00$30.00Dec 18$2.72$2.28$2.7252%0.84$32.28
$30.00$25.00Nov 20$1.37$3.63$1.3732%2.65$28.63
$30.00$25.00Dec 18$1.78$3.22$1.7834%1.81$28.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.55, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Nov 20$1.05$1.05$3.9556%0.27$36.05
$35.00$40.00Dec 18$1.25$1.25$3.7552%0.33$36.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Dec 18$1.78$1.78$3.2266%0.55$28.22
$30.00$25.00Nov 20$1.37$1.37$3.6368%0.38$28.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.98, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$0.60112.0%93.4%
$35.00Nov 20Dec 18$1.10113.2%95.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$1.08112.0%93.4%
$35.00Nov 20Dec 18$1.15113.2%95.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 20.72% of stock, avg 23.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$2.25$4.50$6.75$28.25$41.7520.72%
$30.00Nov 20$4.95$1.85$6.80$23.20$36.8020.88%
$30.00Dec 18$5.55$2.93$8.48$21.52$38.4826.04%
$35.00Dec 18$3.35$5.65$9.00$26.00$44.0027.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 5.16% of stock, avg 11.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Nov 20$1.20$0.48$1.68$23.32$41.68
$40.00$30.00Nov 20$1.20$1.85$3.05$26.95$43.05
$40.00$25.00Dec 18$2.10$1.15$3.25$21.75$43.25
$35.00$25.00Nov 20$2.25$0.48$2.73$22.27$37.73
$35.00$30.00Nov 20$2.25$1.85$4.10$25.90$39.10
$40.00$30.00Dec 18$2.10$2.93$5.03$24.97$45.03
$35.00$25.00Dec 18$3.35$1.15$4.50$20.50$39.50
$35.00$30.00Dec 18$3.35$2.93$6.28$23.72$41.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.91, cheapest $0.88)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Dec 18$0.95$4.0532%4.26
$30.00$35.00$40.00Nov 20$1.65$3.3542%2.03
$25.00$30.00$35.00Dec 18$1.40$3.6034%2.57
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Nov 20$1.28$3.7245%2.91
$25.00$30.00$35.00Dec 18$0.94$4.0635%4.32
$30.00$35.00$40.00Nov 20$1.20$3.8042%3.17
$30.00$35.00$40.00Dec 18$0.88$4.1232%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.65, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Dec 18-$1.95$3.05
$30.00$35.001:2Dec 18-$1.15$3.85
$35.00$40.001:2Nov 20-$0.15$4.85
$35.00$40.001:2Dec 18-$0.85$4.15
$30.00$35.001:2Nov 20$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Nov 20-$0.65$4.35
$35.00$30.001:2Dec 18-$0.21$4.79
$40.00$35.001:2Dec 18-$2.05$2.95
$35.00$30.001:2Nov 20$0.80$4.20
$30.00$25.001:2Dec 18$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.52%, avg 5.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$3.100.487.5%9.52%16.98%14621
$40.00Dec 18$1.550.3422.8%4.76%27.57%21--
$40.00Nov 20$0.950.2622.8%2.92%25.73%1111.1K
$35.00Nov 20$1.800.447.5%5.53%12.99%23368

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 514
Total Puts 1,297
Put/Call Ratio 2.52
Net Difference -783

Prior's Put/Call Breakdown

Total Calls 1,366
Total Puts 1,105
Put/Call Ratio 0.81
Net Difference 261

Prior 7-Day Put/Call Summary

Total Calls 12,255
Total Puts 5,463
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All