Tour v533
QNT
QUANTINUUM INC A
$30.95 -7.89%
$31.38 (+1.39%)🌙
as of 11/02 06:46 PM
(10/30 18:48) ◀
|
Monday, November 2, 2026 (6:46pm)
January 2026
|
▶ (11/3 18:49)
◀ 11/2 18:46 ▶

Option Volume

Detail
ℹ
Current (11/02) 2,471
Calls: 1,366 (55%)
Puts: 1,105 (45%)
Prior (10/30) 4,545
Calls: 2,280 (50%)
Puts: 2,265 (50%)
Current vs Prior -45.63%
Calls: -40.09% (Calls)
Puts: -51.21% (Puts)
Prior 7-Day Total 17,768
Calls: 12,920 (73%)
Puts: 4,848 (27%)
Prior 7-Day Average 2,538
Calls: 1,845 (73%)
Puts: 692 (27%)
Current vs Prior 7-Day Avg -2.65%
Calls: -25.99%
Puts: +59.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $814.6K
Calls: $376.7K (46%)
Puts: $437.9K (54%)
Prior (10/30) $1.98M
Calls: $899.7K (46%)
Puts: $1.08M (54%)
Current vs Prior -58.79%
Calls: -58.13%
Puts: -59.34%
Prior 7-Day Total $5.83M
Calls: $3.61M (62%)
Puts: $2.22M (38%)
Prior 7-Day Average $832.3K
Calls: $515.8K (62%)
Puts: $316.5K (38%)
Current vs Prior 7-Day Avg -2.12%
Calls: -26.96%
Puts: +38.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.81
Prior (10/30) 0.99
Current vs Prior -18.57%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +128.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 21,119
Calls: 11,673 (55%)
Puts: 9,446 (45%)
Prior (10/30) 23,252
Calls: 12,308 (53%)
Puts: 10,944 (47%)
Current vs Prior -9.17%
Prior 7-Day Total 111,303
Calls: 66,959 (60%)
Puts: 44,344 (40%)
Prior 7-Day Average 15,900
Calls: 9,565 (60%)
Puts: 6,334 (40%)
Current vs Prior 7-Day Avg +32.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.19% | 25.20%
Prior 20.48% | 26.93%
Current vs Prior -11.16% | -6.43%
Prior 7-Day Avg 20.71% | 27.12%
Current vs 7-Day Avg -12.16% | -7.07%
Prior 7-Day Eod 20.48% | 26.93%
Current vs 7-Day Eod -11.16% | -6.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.05% | 7.71%
Calls: 19.13% | 6.19%
Puts: 60.98% | 9.23%
Prior 40.05% | 7.71%
Calls: 19.13% | 6.19%
Puts: 60.98% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.05% | 7.71%
Calls: 19.13% | 6.19%
Puts: 60.98% | 9.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 46% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.750.80$0.786.4%1840.191.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 209.109.90$9.508.4%30.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.750.80$0.786.4%1840.191.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.250.30$0.2817.9%1140.07167

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 203.003.70$3.3520.9%60.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 209.109.90$9.508.4%30.80--
$35.00Nov 205.205.80$5.5010.9%1270.67856

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 675, top 184)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.750.80$0.786.4%1840.191.0K
$35.00Nov 200.701.85$1.2790.6%550.32367
$30.00Nov 203.003.70$3.3520.9%60.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 205.205.80$5.5010.9%1270.67856
$22.50Nov 200.250.30$0.2817.9%1140.07167
$25.00Nov 200.550.85$0.7042.9%1060.15737
$30.00Nov 202.052.50$2.2819.7%800.39775
$40.00Nov 209.109.90$9.508.4%30.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.20, avg 3.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Nov 20$0.49$4.51$0.4932%9.20$35.49
$30.00$35.00Nov 20$2.08$2.92$2.0860%1.40$32.08
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Nov 20$0.42$2.08$0.4216%4.95$24.58
$35.00$30.00Nov 20$3.22$1.78$3.2267%0.55$31.78
$30.00$25.00Nov 20$1.58$3.42$1.5839%2.16$28.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.46, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Nov 20$0.49$0.49$4.5168%0.11$35.49
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Nov 20$1.58$1.58$3.4261%0.46$28.42
$25.00$22.50Nov 20$0.42$0.42$2.0884%0.20$24.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.19% of stock, avg 18.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$3.35$2.28$5.63$24.37$35.6318.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.42% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$22.50Nov 20$0.78$0.28$1.06$21.44$41.06
$40.00$25.00Nov 20$0.78$0.70$1.48$23.52$41.48
$35.00$22.50Nov 20$1.27$0.28$1.55$20.95$36.55
$35.00$25.00Nov 20$1.27$0.70$1.97$23.03$36.97
$35.00$30.00Nov 20$1.27$2.28$3.55$26.45$38.55
$40.00$30.00Nov 20$0.78$2.28$3.06$26.94$43.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2535/40Nov 20$0.91$4.0952%0.22$24.09$35.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.41, cheapest $0.78)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Nov 20$1.59$3.4141%2.14
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Nov 20$0.78$4.2240%5.41
$25.00$30.00$35.00Nov 20$1.64$3.3651%2.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.50, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Nov 20-$0.29$4.71
$30.00$35.001:2Nov 20$0.81$4.19
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Nov 20-$1.50$3.50
$35.00$30.001:2Nov 20$0.94$4.06
$30.00$25.001:2Nov 20$0.88$4.12
$25.00$22.501:2Nov 20$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.42%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.750.1929.2%2.42%31.66%1841.0K
$35.00Nov 20$0.700.3213.1%2.26%15.35%55367

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,366
Total Puts 1,105
Put/Call Ratio 0.81
Net Difference 261

Prior's Put/Call Breakdown

Total Calls 2,280
Total Puts 2,265
Put/Call Ratio 0.99
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 12,920
Total Puts 4,848
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All