QNT - Options Database

QNT

QUANTINUUM INC A

$33.60 -10.39%

$33.96 (+1.07%)🌙

as of 10/30 06:48 PM

(10/29 18:48) ◀

Friday, October 30, 2026 (6:48pm)

▶ (11/2 18:46)

◀ 10/30 18:48 ▶

Option Volume

Detail

ℹ

Current (10/30) 4,545

Calls: 2,280 (50%)

Puts: 2,265 (50%)

Prior (10/29) 1,120

Calls: 1,034 (92%)

Puts: 86 (8%)

Current vs Prior +305.80%

Calls: +120.50% (Calls)

Puts: +2533.72% (Puts)

Prior 7-Day Total 15,705

Calls: 12,211 (78%)

Puts: 3,494 (22%)

Prior 7-Day Average 2,243

Calls: 1,744 (78%)

Puts: 499 (22%)

Current vs Prior 7-Day Avg +102.58%

Calls: +30.70%

Puts: +353.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $1.98M

Calls: $899.7K (46%)

Puts: $1.08M (54%)

Prior (10/29) $279.1K

Calls: $254.6K (91%)

Puts: $24.5K (9%)

Current vs Prior +608.19%

Calls: +253.35%

Puts: +4300.94%

Prior 7-Day Total $4.28M

Calls: $2.96M (69%)

Puts: $1.32M (31%)

Prior 7-Day Average $611.6K

Calls: $423.3K (69%)

Puts: $188.3K (31%)

Current vs Prior 7-Day Avg +223.20%

Calls: +112.57%

Puts: +471.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.99

Prior (10/29) 0.08

Current vs Prior +1094.42%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +237.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 23,252

Calls: 12,308 (53%)

Puts: 10,944 (47%)

Prior (10/29) 10,569

Calls: 6,747 (64%)

Puts: 3,822 (36%)

Current vs Prior +120.00%

Prior 7-Day Total 102,275

Calls: 62,460 (61%)

Puts: 39,815 (39%)

Prior 7-Day Average 14,610

Calls: 8,922 (61%)

Puts: 5,687 (39%)

Current vs Prior 7-Day Avg +59.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 20.48% | 26.93%

Prior 18.54% | 25.61%

Current vs Prior +10.45% | +5.18%

Prior 7-Day Avg 20.87% | 27.16%

Current vs 7-Day Avg -1.87% | -0.81%

Prior 7-Day Eod 18.54% | 25.61%

Current vs 7-Day Eod +10.45% | +5.18%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.05% | 7.71%

Calls: 19.13% | 6.19%

Puts: 60.98% | 9.23%

Prior 40.05% | 7.71%

Calls: 19.13% | 6.19%

Puts: 60.98% | 9.23%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 40.05% | 7.71%

Calls: 19.13% | 6.19%

Puts: 60.98% | 9.23%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 608% vs prior. Dollar volume significantly above 7-day average (223% higher). Unusually high activity with volume up 306% vs prior - elevated interest. Volume explosion - 103% above 7-day average (4,545 vs avg 2,243).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	2.60	2.85	$2.73	9.2%	48	0.48	353

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.91)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	7.40	10.50	$8.95	34.6%	80	0.91	128
$30.00	Nov 20	4.30	6.60	$5.45	42.2%	3	0.72	180

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	7.20	8.80	$8.00	20.0%	14	0.70	949
$35.00	Nov 20	3.90	4.40	$4.15	12.0%	154	0.51	755

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 578, top 154)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.30	1.60	$1.45	20.7%	135	0.29	1.0K
$25.00	Nov 20	7.40	10.50	$8.95	34.6%	80	0.91	128
$35.00	Nov 20	2.60	2.85	$2.73	9.2%	48	0.48	353
$30.00	Nov 20	4.30	6.60	$5.45	42.2%	3	0.72	180

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	3.90	4.40	$4.15	12.0%	154	0.51	755
$30.00	Nov 20	1.55	1.80	$1.68	14.9%	114	0.28	741
$25.00	Nov 20	0.30	0.55	$0.43	58.1%	30	0.10	741
$40.00	Nov 20	7.20	8.80	$8.00	20.0%	14	0.70	949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.91, avg 1.94)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Nov 20	$1.28	$3.72	$1.28	48%	2.91	$36.28
$30.00	$35.00	Nov 20	$2.72	$2.28	$2.72	72%	0.84	$32.72

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$30.00	Nov 20	$2.47	$2.53	$2.47	51%	1.02	$32.53
$30.00	$25.00	Nov 20	$1.25	$3.75	$1.25	28%	3.00	$28.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.34)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Nov 20	$1.28	$1.28	$3.72	52%	0.34	$36.28

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$25.00	Nov 20	$1.25	$1.25	$3.75	72%	0.33	$28.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.48% of stock, avg 20.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Nov 20	$2.73	$4.15	$6.88	$28.12	$41.88	20.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.60% of stock, avg 9.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$25.00	Nov 20	$1.45	$0.43	$1.88	$23.12	$41.88
$40.00	$30.00	Nov 20	$1.45	$1.68	$3.13	$26.87	$43.13
$35.00	$25.00	Nov 20	$2.73	$0.43	$3.16	$21.84	$38.16
$35.00	$30.00	Nov 20	$2.73	$1.68	$4.41	$25.59	$39.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.41, cheapest $0.78)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$30.00	$35.00	Nov 20	$0.78	$4.22	43%	5.41
$30.00	$35.00	$40.00	Nov 20	$1.44	$3.56	43%	2.47

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$30.00	$35.00	Nov 20	$1.22	$3.78	42%	3.10
$30.00	$35.00	$40.00	Nov 20	$1.38	$3.62	42%	2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 4 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Nov 20	-$0.01	$4.99
$25.00	$30.00	1:2	Nov 20	-$1.95	$3.05
$35.00	$40.00	1:2	Nov 20	-$0.17	$4.83

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Nov 20	-$0.30	$4.70
$35.00	$30.00	1:2	Nov 20	$0.79	$4.21
$30.00	$25.00	1:2	Nov 20	$0.82	$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.74%, avg 5.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Nov 20	$2.60	0.48	4.2%	7.74%	11.90%	48	353
$40.00	Nov 20	$1.30	0.29	19.1%	3.87%	22.92%	135	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,280

Total Puts 2,265

Put/Call Ratio 0.99

Net Difference 15

Prior's Put/Call Breakdown

Total Calls 1,034

Total Puts 86

Put/Call Ratio 0.08

Net Difference 948

Prior 7-Day Put/Call Summary

Total Calls 12,211

Total Puts 3,494

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card