QNT - Options Database

QNT

QUANTINUUM INC A

$37.49 -2.18%

$36.51 (-2.63%)🌙

as of 10/29 06:48 PM

(10/28 18:48) ◀

Thursday, October 29, 2026 (6:48pm)

▶ (10/30 18:48)

◀ 10/29 18:48 ▶

Option Volume

Detail

ℹ

Current (10/29) 1,120

Calls: 1,034 (92%)

Puts: 86 (8%)

Prior (10/28) 4,171

Calls: 3,570 (86%)

Puts: 601 (14%)

Current vs Prior -73.15%

Calls: -71.04% (Calls)

Puts: -85.69% (Puts)

Prior 7-Day Total 16,413

Calls: 12,485 (76%)

Puts: 3,928 (24%)

Prior 7-Day Average 2,344

Calls: 1,783 (76%)

Puts: 561 (24%)

Current vs Prior 7-Day Avg -52.23%

Calls: -42.03%

Puts: -84.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $279.1K

Calls: $254.6K (91%)

Puts: $24.5K (9%)

Prior (10/28) $747.6K

Calls: $436.8K (58%)

Puts: $310.8K (42%)

Current vs Prior -62.67%

Calls: -41.71%

Puts: -92.13%

Prior 7-Day Total $4.68M

Calls: $3.18M (68%)

Puts: $1.50M (32%)

Prior 7-Day Average $668.7K

Calls: $454.0K (68%)

Puts: $214.7K (32%)

Current vs Prior 7-Day Avg -58.26%

Calls: -43.91%

Puts: -88.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.08

Prior (10/28) 0.17

Current vs Prior -50.59%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -75.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 10,569

Calls: 6,747 (64%)

Puts: 3,822 (36%)

Prior (10/28) 21,716

Calls: 12,019 (55%)

Puts: 9,697 (45%)

Current vs Prior -51.33%

Prior 7-Day Total 103,981

Calls: 62,561 (60%)

Puts: 41,420 (40%)

Prior 7-Day Average 14,854

Calls: 8,937 (60%)

Puts: 5,917 (40%)

Current vs Prior 7-Day Avg -28.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 18.54% | 25.61%

Prior 21.00% | 29.22%

Current vs Prior -11.73% | -12.37%

Prior 7-Day Avg 21.47% | 27.44%

Current vs 7-Day Avg -13.66% | -6.69%

Prior 7-Day Eod 21.00% | 29.22%

Current vs 7-Day Eod -11.73% | -12.37%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.05% | 7.71%

Calls: 19.13% | 6.19%

Puts: 60.98% | 9.23%

Prior 40.05% | 7.71%

Calls: 19.13% | 6.19%

Puts: 60.98% | 9.23%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 40.05% | 7.71%

Calls: 19.13% | 6.19%

Puts: 60.98% | 9.23%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($254.6K) vs puts ($24.5K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,034 calls vs 86 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.78)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	4.50	5.10	$4.80	12.5%	121	0.68	356

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	7.60	10.60	$9.10	33.0%	1	0.78	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 217, top 121)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	4.50	5.10	$4.80	12.5%	121	0.68	356
$40.00	Nov 20	2.35	3.50	$2.93	39.2%	16	0.47	1.0K
$45.00	Nov 20	1.25	1.70	$1.48	30.4%	16	0.29	679

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	1.85	2.45	$2.15	27.9%	47	0.35	722
$30.00	Nov 20	0.65	1.05	$0.85	47.1%	16	0.16	732
$45.00	Nov 20	7.60	10.60	$9.10	33.0%	1	0.78	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.67, avg 2.32)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Nov 20	$1.87	$3.13	$1.87	68%	1.67	$36.87
$40.00	$45.00	Nov 20	$1.45	$3.55	$1.45	47%	2.45	$41.45

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$30.00	Nov 20	$1.30	$3.70	$1.30	35%	2.85	$33.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.38)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Nov 20	$1.45	$1.45	$3.55	53%	0.41	$41.45

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$30.00	Nov 20	$1.30	$1.30	$3.70	65%	0.35	$33.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.54% of stock, avg 18.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Nov 20	$4.80	$2.15	$6.95	$28.05	$41.95	18.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.21% of stock, avg 9.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$30.00	Nov 20	$1.48	$0.85	$2.33	$27.67	$47.33
$45.00	$35.00	Nov 20	$1.48	$2.15	$3.63	$31.37	$48.63
$40.00	$30.00	Nov 20	$2.93	$0.85	$3.78	$26.22	$43.78
$40.00	$35.00	Nov 20	$2.93	$2.15	$5.08	$29.92	$45.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.90, cheapest $0.42)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$40.00	$45.00	Nov 20	$0.42	$4.58	40%	10.90

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.06, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$40.00	1:2	Nov 20	-$1.06	$3.94
$40.00	$45.00	1:2	Nov 20	-$0.03	$4.97

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$35.00	1:2	Nov 20	$4.80	$5.20
$35.00	$30.00	1:2	Nov 20	$0.45	$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.27%, avg 4.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 20	$2.35	0.47	6.7%	6.27%	12.96%	16	1.0K
$45.00	Nov 20	$1.25	0.29	20.0%	3.33%	23.37%	16	679

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,034

Total Puts 86

Put/Call Ratio 0.08

Net Difference 948

Prior's Put/Call Breakdown

Total Calls 3,570

Total Puts 601

Put/Call Ratio 0.17

Net Difference 2,969

Prior 7-Day Put/Call Summary

Total Calls 12,485

Total Puts 3,928

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card