QNT - Options Database

QNT

QUANTINUUM INC A

$38.33 -4.68%

$37.71 (-1.62%)🌙

as of 10/28 06:48 PM

(10/27 18:47) ◀

Wednesday, October 28, 2026 (6:48pm)

▶ (10/29 18:48)

◀ 10/28 18:48 ▶

Option Volume

Detail

ℹ

Current (10/28) 4,171

Calls: 3,570 (86%)

Puts: 601 (14%)

Prior (10/27) 3,546

Calls: 2,596 (73%)

Puts: 950 (27%)

Current vs Prior +17.63%

Calls: +37.52% (Calls)

Puts: -36.74% (Puts)

Prior 7-Day Total 14,725

Calls: 10,305 (70%)

Puts: 4,420 (30%)

Prior 7-Day Average 2,103

Calls: 1,472 (70%)

Puts: 631 (30%)

Current vs Prior 7-Day Avg +98.28%

Calls: +142.50%

Puts: -4.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $747.6K

Calls: $436.8K (58%)

Puts: $310.8K (42%)

Prior (10/27) $778.9K

Calls: $552.2K (71%)

Puts: $226.7K (29%)

Current vs Prior -4.02%

Calls: -20.90%

Puts: +37.11%

Prior 7-Day Total $5.14M

Calls: $3.55M (69%)

Puts: $1.59M (31%)

Prior 7-Day Average $733.7K

Calls: $506.6K (69%)

Puts: $227.1K (31%)

Current vs Prior 7-Day Avg +1.90%

Calls: -13.77%

Puts: +36.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.17

Prior (10/27) 0.37

Current vs Prior -54.00%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -60.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 21,716

Calls: 12,019 (55%)

Puts: 9,697 (45%)

Prior (10/27) 18,223

Calls: 10,690 (59%)

Puts: 7,533 (41%)

Current vs Prior +19.17%

Prior 7-Day Total 101,696

Calls: 60,364 (59%)

Puts: 41,332 (41%)

Prior 7-Day Average 14,528

Calls: 8,623 (59%)

Puts: 5,904 (41%)

Current vs Prior 7-Day Avg +49.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 21.00% | 29.22%

Prior 20.14% | 26.61%

Current vs Prior +4.26% | +9.81%

Prior 7-Day Avg 21.71% | 27.43%

Current vs 7-Day Avg -3.25% | +6.52%

Prior 7-Day Eod 20.14% | 26.61%

Current vs 7-Day Eod +4.26% | +9.81%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.05% | 7.71%

Calls: 19.13% | 6.19%

Puts: 60.98% | 9.23%

Prior 40.05% | 7.71%

Calls: 19.13% | 6.19%

Puts: 60.98% | 9.23%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 40.05% | 7.71%

Calls: 19.13% | 6.19%

Puts: 60.98% | 9.23%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Volume explosion - 98% above 7-day average (4,171 vs avg 2,103). Extreme bullish P/C ratio of 0.17 - heavy call buying (3,570 calls vs 601 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.86)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	7.90	9.40	$8.65	17.3%	102	0.86	140
$35.00	Nov 20	5.40	7.00	$6.20	25.8%	166	0.67	339

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	8.20	9.30	$8.75	12.6%	71	0.69	1.3K
$40.00	Nov 20	4.00	6.10	$5.05	41.6%	3	0.53	949

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 581, top 166)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	5.40	7.00	$6.20	25.8%	166	0.67	339
$40.00	Nov 20	2.70	3.30	$3.00	20.0%	134	0.47	1.1K
$30.00	Nov 20	7.90	9.40	$8.65	17.3%	102	0.86	140
$45.00	Nov 20	1.50	1.95	$1.73	26.0%	29	0.30	702

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	8.20	9.30	$8.75	12.6%	71	0.69	1.3K
$35.00	Nov 20	2.05	2.30	$2.17	11.5%	69	0.33	655
$30.00	Nov 20	0.45	0.80	$0.63	55.6%	7	0.13	725
$40.00	Nov 20	4.00	6.10	$5.05	41.6%	3	0.53	949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.04, avg 1.51)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$35.00	Nov 20	$2.45	$2.55	$2.45	86%	1.04	$32.45
$40.00	$45.00	Nov 20	$1.27	$3.73	$1.27	46%	2.94	$41.27
$35.00	$40.00	Nov 20	$3.20	$1.80	$3.20	67%	0.56	$38.20

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$30.00	Nov 20	$1.54	$3.46	$1.54	33%	2.25	$33.46
$40.00	$35.00	Nov 20	$2.88	$2.12	$2.88	53%	0.74	$37.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.40)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Nov 20	$1.27	$1.27	$3.73	54%	0.34	$41.27

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$30.00	Nov 20	$1.54	$1.54	$3.46	67%	0.45	$33.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.00% of stock, avg 21.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Nov 20	$3.00	$5.05	$8.05	$31.95	$48.05	21.00%
$35.00	Nov 20	$6.20	$2.17	$8.37	$26.63	$43.37	21.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.16% of stock, avg 9.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$30.00	Nov 20	$1.73	$0.63	$2.36	$27.64	$47.36
$45.00	$35.00	Nov 20	$1.73	$2.17	$3.90	$31.10	$48.90
$40.00	$30.00	Nov 20	$3.00	$0.63	$3.63	$26.37	$43.63
$40.00	$35.00	Nov 20	$3.00	$2.17	$5.17	$29.83	$45.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.10, cheapest $0.82)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$40.00	$45.00	Nov 20	$1.93	$3.07	37%	1.59

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$40.00	$45.00	Nov 20	$0.82	$4.18	37%	5.10
$30.00	$35.00	$40.00	Nov 20	$1.34	$3.66	40%	2.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.35, 3 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Nov 20	-$0.46	$4.54
$30.00	$35.00	1:2	Nov 20	-$3.75	$1.25
$35.00	$40.00	1:2	Nov 20	$0.20	$4.80

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Nov 20	-$1.35	$3.65
$40.00	$35.00	1:2	Nov 20	$0.71	$4.29
$35.00	$30.00	1:2	Nov 20	$0.91	$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.91%, avg 5.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Nov 20	$1.50	0.30	17.4%	3.91%	21.31%	29	702
$40.00	Nov 20	$2.70	0.47	4.4%	7.04%	11.40%	134	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,570

Total Puts 601

Put/Call Ratio 0.17

Net Difference 2,969

Prior's Put/Call Breakdown

Total Calls 2,596

Total Puts 950

Put/Call Ratio 0.37

Net Difference 1,646

Prior 7-Day Put/Call Summary

Total Calls 10,305

Total Puts 4,420

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card