Tour v531
QNT
QUANTINUUM INC A
$40.21 +7.14%
(10/26 18:48) ◀
|
Tuesday, October 27, 2026 (6:47pm)
January 2026
|
▶ (10/28 18:48)
◀ 10/27 18:47 ▶

Option Volume

Detail
ℹ
Current (10/27) 3,546
Calls: 2,596 (73%)
Puts: 950 (27%)
Prior (10/26) 1,256
Calls: 932 (74%)
Puts: 324 (26%)
Current vs Prior +182.32%
Calls: +178.54% (Calls)
Puts: +193.21% (Puts)
Prior 7-Day Total 16,601
Calls: 8,996 (54%)
Puts: 7,605 (46%)
Prior 7-Day Average 2,371
Calls: 1,285 (54%)
Puts: 1,086 (46%)
Current vs Prior 7-Day Avg +49.52%
Calls: +102.00%
Puts: -12.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $778.9K
Calls: $552.2K (71%)
Puts: $226.7K (29%)
Prior (10/26) $508.5K
Calls: $205.1K (40%)
Puts: $303.4K (60%)
Current vs Prior +53.17%
Calls: +169.29%
Puts: -25.30%
Prior 7-Day Total $6.38M
Calls: $3.37M (53%)
Puts: $3.02M (47%)
Prior 7-Day Average $912.1K
Calls: $481.3K (53%)
Puts: $430.8K (47%)
Current vs Prior 7-Day Avg -14.60%
Calls: +14.74%
Puts: -47.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.37
Prior (10/26) 0.35
Current vs Prior +5.27%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -56.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 18,223
Calls: 10,690 (59%)
Puts: 7,533 (41%)
Prior (10/26) 13,548
Calls: 9,959 (74%)
Puts: 3,589 (26%)
Current vs Prior +34.51%
Prior 7-Day Total 100,596
Calls: 56,387 (56%)
Puts: 44,209 (44%)
Prior 7-Day Average 14,370
Calls: 8,055 (56%)
Puts: 6,315 (44%)
Current vs Prior 7-Day Avg +26.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.14% | 26.61%
Prior 21.98% | 27.05%
Current vs Prior -8.36% | -1.61%
Prior 7-Day Avg 19.91% | 26.80%
Current vs 7-Day Avg +1.16% | -0.71%
Prior 7-Day Eod 21.98% | 27.05%
Current vs 7-Day Eod -8.36% | -1.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.05% | 7.71%
Calls: 19.13% | 6.19%
Puts: 60.98% | 9.23%
Prior 40.05% | 7.71%
Calls: 19.13% | 6.19%
Puts: 60.98% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.09% | 8.73%
Calls: 17.54% | 7.98%
Puts: 54.65% | 9.49%
Current vs 7-Day Avg +10.97% | -11.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($552.2K). Elevated premium activity with dollar volume up 53% vs prior. Unusually high activity with volume up 182% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (2,596 calls vs 950 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 207.007.70$7.359.5%150.621.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 205.308.40$6.8545.3%470.76340
$40.00Nov 204.104.60$4.3511.5%2460.57972
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2010.4012.90$11.6521.5%200.76--
$45.00Nov 207.007.70$7.359.5%150.621.3K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 553, top 246)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 204.104.60$4.3511.5%2460.57972
$50.00Nov 201.251.50$1.3818.1%860.25752
$45.00Nov 202.202.50$2.3512.8%670.39666
$35.00Nov 205.308.40$6.8545.3%470.76340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.652.05$1.8521.6%260.25654
$30.00Nov 200.500.70$0.6033.3%240.10705
$40.00Nov 203.104.40$3.7534.7%220.43960
$50.00Nov 2010.4012.90$11.6521.5%200.76--
$45.00Nov 207.007.70$7.359.5%150.621.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.00, avg 2.26)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Nov 20$2.50$2.50$2.5076%1.00$37.50
$45.00$50.00Nov 20$0.97$4.03$0.9738%4.15$45.97
$40.00$45.00Nov 20$2.00$3.00$2.0057%1.50$42.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$1.90$3.10$1.9044%1.63$38.10
$35.00$30.00Nov 20$1.25$3.75$1.2525%3.00$33.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.33, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$0.97$0.97$4.0362%0.24$45.97
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Nov 20$1.25$1.25$3.7575%0.33$33.75
$40.00$35.00Nov 20$1.90$1.90$3.1056%0.61$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.14% of stock, avg 20.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Nov 20$4.35$3.75$8.10$31.90$48.1020.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.92% of stock, avg 9.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Nov 20$1.38$0.60$1.98$28.02$51.98
$50.00$35.00Nov 20$1.38$1.85$3.23$31.77$53.23
$45.00$30.00Nov 20$2.35$0.60$2.95$27.05$47.95
$45.00$35.00Nov 20$2.35$1.85$4.20$30.80$49.20
$50.00$40.00Nov 20$1.38$3.75$5.13$34.87$55.13
$45.00$40.00Nov 20$2.35$3.75$6.10$33.90$51.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$0.50$4.5037%9.00
$40.00$45.00$50.00Nov 20$1.03$3.9732%3.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Nov 20$0.65$4.3533%6.69
$40.00$45.00$50.00Nov 20$0.70$4.3032%6.14
$35.00$40.00$45.00Nov 20$1.70$3.3037%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$0.35$4.65
$35.00$40.001:2Nov 20-$1.85$3.15
$45.00$50.001:2Nov 20-$0.41$4.59
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20-$0.15$4.85
$50.00$45.001:2Nov 20-$3.05$1.95
$40.00$35.001:2Nov 20$0.05$4.95
$35.00$30.001:2Nov 20$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.47%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$2.200.3911.9%5.47%17.38%67666
$50.00Nov 20$1.250.2524.4%3.11%27.46%86752

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,596
Total Puts 950
Put/Call Ratio 0.37
Net Difference 1,646

Prior's Put/Call Breakdown

Total Calls 932
Total Puts 324
Put/Call Ratio 0.35
Net Difference 608

Prior 7-Day Put/Call Summary

Total Calls 8,996
Total Puts 7,605
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All