Tour v531
QNT
QUANTINUUM INC A
$37.53 +2.82%
$37.68 (+0.40%)🌙
as of 10/26 06:48 PM
(10/23 18:47) ◀
|
Monday, October 26, 2026 (6:48pm)
January 2026
|
▶ (10/27 18:47)
◀ 10/26 18:48 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,256
Calls: 932 (74%)
Puts: 324 (26%)
Prior (10/23) 609
Calls: 477 (78%)
Puts: 132 (22%)
Current vs Prior +106.24%
Calls: +95.39% (Calls)
Puts: +145.45% (Puts)
Prior 7-Day Total 19,681
Calls: 10,110 (51%)
Puts: 9,571 (49%)
Prior 7-Day Average 2,811
Calls: 1,444 (51%)
Puts: 1,367 (49%)
Current vs Prior 7-Day Avg -55.33%
Calls: -35.47%
Puts: -76.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $508.5K
Calls: $205.1K (40%)
Puts: $303.4K (60%)
Prior (10/23) $282.9K
Calls: $218.4K (77%)
Puts: $64.5K (23%)
Current vs Prior +79.74%
Calls: -6.11%
Puts: +370.54%
Prior 7-Day Total $8.63M
Calls: $4.39M (51%)
Puts: $4.25M (49%)
Prior 7-Day Average $1.23M
Calls: $626.9K (51%)
Puts: $606.6K (49%)
Current vs Prior 7-Day Avg -58.77%
Calls: -67.29%
Puts: -49.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.35
Prior (10/23) 0.28
Current vs Prior +25.62%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -63.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 13,548
Calls: 9,959 (74%)
Puts: 3,589 (26%)
Prior (10/23) 12,711
Calls: 9,046 (71%)
Puts: 3,665 (29%)
Current vs Prior +6.58%
Prior 7-Day Total 103,132
Calls: 52,846 (51%)
Puts: 50,286 (49%)
Prior 7-Day Average 14,733
Calls: 7,549 (51%)
Puts: 7,183 (49%)
Current vs Prior 7-Day Avg -8.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.98% | 27.05%
Prior 21.10% | 27.12%
Current vs Prior +4.20% | -0.29%
Prior 7-Day Avg 18.00% | 26.01%
Current vs 7-Day Avg +22.14% | +3.99%
Prior 7-Day Eod 21.10% | 27.12%
Current vs 7-Day Eod +4.20% | -0.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.05% | 7.71%
Calls: 19.13% | 6.19%
Puts: 60.98% | 9.23%
Prior 40.05% | 7.71%
Calls: 19.13% | 6.19%
Puts: 60.98% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.13% | 9.76%
Calls: 15.95% | 9.77%
Puts: 48.32% | 9.74%
Current vs 7-Day Avg +24.64% | -20.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (932 calls vs 324 puts). Call-heavy open interest (9,959 calls vs 3,589 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 204.706.00$5.3524.3%220.65332
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 208.2010.20$9.2021.7%50.70--
$40.00Nov 204.906.40$5.6526.5%400.56--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 283, top 71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.903.30$2.6053.8%710.42980
$45.00Nov 201.251.90$1.5841.1%630.28624
$35.00Nov 204.706.00$5.3524.3%220.65332
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.651.55$1.1081.8%460.18695
$40.00Nov 204.906.40$5.6526.5%400.56--
$35.00Nov 201.902.80$2.3538.3%360.36626
$45.00Nov 208.2010.20$9.2021.7%50.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.90, avg 2.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Nov 20$1.02$3.98$1.0242%3.90$41.02
$35.00$40.00Nov 20$2.75$2.25$2.7564%0.82$37.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Nov 20$1.25$3.75$1.2536%3.00$33.75
$40.00$35.00Nov 20$3.30$1.70$3.3056%0.52$36.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$45.00Nov 20$1.02$1.02$3.9858%0.26$41.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Nov 20$1.25$1.25$3.7564%0.33$33.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.52% of stock, avg 21.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$5.35$2.35$7.70$27.30$42.7020.52%
$40.00Nov 20$2.60$5.65$8.25$31.75$48.2521.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.14% of stock, avg 10.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Nov 20$1.58$1.10$2.68$27.32$47.68
$45.00$35.00Nov 20$1.58$2.35$3.93$31.07$48.93
$40.00$30.00Nov 20$2.60$1.10$3.70$26.30$43.70
$40.00$35.00Nov 20$2.60$2.35$4.95$30.05$44.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$1.73$3.2737%1.89
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$0.25$4.7534%19.00
$30.00$35.00$40.00Nov 20$2.05$2.9538%1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.10, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$0.56$4.44
$35.00$40.001:2Nov 20$0.15$4.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20-$2.10$2.90
$40.00$35.001:2Nov 20$0.95$4.05
$35.00$30.001:2Nov 20$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.33%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$1.250.2819.9%3.33%23.23%63624
$40.00Nov 20$1.900.426.6%5.06%11.64%71980

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 932
Total Puts 324
Put/Call Ratio 0.35
Net Difference 608

Prior's Put/Call Breakdown

Total Calls 477
Total Puts 132
Put/Call Ratio 0.28
Net Difference 345

Prior 7-Day Put/Call Summary

Total Calls 10,110
Total Puts 9,571
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All